ARB IOT

ARBB
🏛️ usa →
6.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.25 4.25 4.25 0.9K
09:35 4.33 4.33 4.33 4.33 0.9K
10:54 4.50 4.50 4.50 4.50 0.4K
10:55 4.41 4.41 4.41 4.41 0.4K
10:57 4.41 4.41 4.41 4.41 0.2K
10:58 4.30 4.30 4.30 4.30 0.2K
11:02 4.30 4.30 4.30 4.30 0.1K
11:03 4.41 4.41 4.30 4.30 0.3K
11:04 4.41 4.41 4.41 4.41 0.2K
11:40 4.40 4.40 4.40 4.40 0.6K
14:01 4.43 4.43 4.43 4.43 0.3K
15:18 4.50 4.50 4.50 4.50 0.5K
15:31 4.71 4.71 4.71 4.71 1.0K
15:35 4.61 4.61 4.61 4.61 0.3K
15:59 4.56 4.61 4.56 4.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available