Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Arcona Property
ARCPF
🏛️
netherlands
→
7.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-30
2025-01-29
2025-01-28
2025-01-27
2025-01-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.51
2015-05-29
Historical Low
3.40
2021-03-01
Volume Extremes
Volume Peak
0.2M
2022-09-01
Volume Low
-
2025-02-18
Data Statistics
Rise Proportion
33.9%
Start: 2015-01-02
Fall Proportion
35.2%
Total1734Trading Days
Daily Change Extremes
Max Daily Gain
+32.66%
2020-02-05
Max Daily Loss
-22.62%
2025-06-02
Monthly Change Extremes
Max Monthly Gain
+27.55%
2021-04
Max Monthly Loss
-16.67%
2020-03
Related Stocks
TomTom
TOM2
5.5000
Heijmans
HEIJ
58.9500
BM3EAC
BACE
10.0000
DGB Group
DGB
0.6620
Bever Holding NV
BEVA
2.9200
Value8 Pref
PREVA_p
4.8200
Wolters Kluwer
WLSNc
112.8500
Acomo NV
ARBN
23.7000
Vivoryon Therapeutics
VVY
1.6000
New Sources Energy
NSEN
0.0280
Hot Stocks
BE Semiconductor
BESI
146.7500
Arcona Property
ARCPF
7.0000
Hawick Data NV
HWK
2.5800
Valour
DOTVE
3.4800
Ease2pay
EAS2P
0.4570
BAM Groep
BAMN
8.3150
Adyen
ADYEN
1476.6000
ASM
ASMI
560.6000
ArcelorMittal
MT
33.4500
Acomo NV
ARBN
23.7000