Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Arcona Property
ARCPF
🏛️
netherlands
→
6.84
Last Update: 2025-09-24
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-20
2025-08-19
2025-08-18
2025-08-15
2025-08-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.51
2015-05-29
Historical Low
3.40
2021-03-01
Volume Extremes
Volume Peak
0.2M
2022-09-01
Volume Low
-
2025-02-18
Data Statistics
Rise Proportion
33.9%
Start: 2015-01-02
Fall Proportion
35.2%
Total1734Trading Days
Daily Change Extremes
Max Daily Gain
+32.66%
2020-02-05
Max Daily Loss
-22.62%
2025-06-02
Monthly Change Extremes
Max Monthly Gain
+27.55%
2021-04
Max Monthly Loss
-16.67%
2020-03
Related Stocks
Lavide
LVIDE
0.5400
Basic Fit
BFIT
25.8800
Sligro Food
SLIGR
10.5600
Theon International
THEON
32.5000
New Sources Energy
NSEN
0.0255
Ebusco Holding BV
EBUS
0.3800
ABN AMRO
ABNd
27.2500
Avantium
AVTX
7.5900
Tetragon
TFG
19.3000
Titan NV
TJH7
0.9500
Hot Stocks
Motork
MTRK
4.4900
Ebusco Holding BV
EBUS
0.3800
Pharming Group
PHAR
1.2060
Hawick Data NV
HWK
2.6000
New Sources Energy
NSEN
0.0270
Tetragon
TFG
19.2000
Kendrion
SVEL
14.3800
Allfunds Group
ALLFG
6.3700
Ease2pay
EAS2P
0.4600
PB Holding NV
PBHP
2.8000