Arctic Paper SA

ATC
🏛️ poland →
8.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.99 16.99 16.81 16.81 1.4K
09:05 16.81 16.99 16.81 16.99 0.4K
09:20 16.99 16.99 16.98 16.98 0.5K
09:25 16.98 16.98 16.98 16.98 0.0K
09:35 16.98 16.98 16.90 16.90 0.0K
09:40 16.90 16.90 16.90 16.90 0.2K
09:45 16.91 16.91 16.91 16.91 0.1K
09:50 16.90 16.90 16.81 16.81 0.1K
09:55 16.85 16.87 16.81 16.81 0.6K
10:00 16.82 16.82 16.80 16.80 0.5K
10:05 16.80 16.80 16.80 16.80 0.0K
10:15 16.82 16.82 16.80 16.80 0.1K
10:25 16.80 16.80 16.80 16.80 0.1K
10:30 16.83 16.83 16.83 16.83 0.1K
10:45 16.84 16.84 16.84 16.84 0.2K
10:55 16.80 16.80 16.80 16.80 0.2K
11:05 16.87 16.87 16.87 16.87 0.1K
11:20 16.87 16.87 16.79 16.79 0.8K
11:25 16.81 16.81 16.81 16.81 0.1K
11:30 16.82 16.82 16.82 16.82 0.2K
11:55 16.82 16.82 16.82 16.82 0.3K
12:05 16.83 16.83 16.83 16.83 0.0K
12:25 16.82 16.82 16.82 16.82 0.1K
12:30 16.82 16.82 16.82 16.82 0.0K
12:35 16.81 16.82 16.81 16.82 0.3K
12:45 16.84 16.84 16.84 16.84 0.0K
12:50 16.84 16.85 16.84 16.85 0.0K
13:00 16.85 16.85 16.85 16.85 0.0K
13:25 16.82 16.82 16.82 16.82 0.0K
13:30 16.82 16.82 16.82 16.82 0.0K
13:50 16.82 16.86 16.82 16.86 0.2K
14:00 16.85 16.85 16.82 16.82 0.4K
14:05 16.98 16.98 16.84 16.84 0.9K
14:15 16.82 16.82 16.82 16.82 0.0K
14:35 16.82 16.82 16.82 16.82 0.0K
14:50 16.82 16.82 16.82 16.82 0.0K
14:55 16.84 16.84 16.84 16.84 0.3K
15:00 16.84 16.84 16.84 16.84 0.0K
15:10 16.82 16.82 16.81 16.81 0.2K
15:15 16.78 16.78 16.75 16.75 0.7K
15:20 16.77 16.79 16.77 16.79 0.0K
15:30 16.75 16.79 16.75 16.77 0.8K
15:35 16.75 16.75 16.73 16.73 0.5K
15:40 16.65 16.65 16.26 16.28 5.6K
15:45 16.48 16.48 16.30 16.30 1.0K
15:50 16.28 16.40 16.28 16.30 3.2K
15:55 16.30 16.30 16.29 16.30 0.6K
16:00 16.30 16.32 16.30 16.32 1.4K
16:05 16.29 16.30 16.28 16.30 1.2K
16:10 16.30 16.30 16.29 16.30 0.5K
16:15 16.30 16.31 16.30 16.30 0.9K
16:20 16.30 16.31 16.30 16.30 0.9K
16:25 16.30 16.31 16.30 16.30 3.9K
16:30 16.30 16.31 16.30 16.30 1.7K
16:35 16.30 16.30 16.29 16.29 0.7K
16:40 16.30 16.30 16.29 16.30 1.5K
16:45 16.30 16.30 16.28 16.30 0.4K
17:00 16.32 16.32 16.32 16.32 2.5K
17:05 16.32 16.32 16.32 16.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available