Arctic Paper SA

ATC
🏛️ poland →
8.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.80 16.80 16.76 16.76 0.3K
09:05 16.77 16.81 16.70 16.75 1.3K
09:15 16.75 16.75 16.75 16.75 0.0K
09:20 16.75 16.75 16.75 16.75 0.1K
09:25 16.75 16.75 16.62 16.66 1.4K
09:30 16.66 16.75 16.61 16.70 0.2K
09:35 16.74 16.74 16.74 16.74 0.1K
09:50 16.70 16.70 16.70 16.70 0.0K
09:55 16.70 16.70 16.70 16.70 0.1K
10:15 16.75 16.75 16.72 16.72 0.3K
10:25 16.74 16.74 16.74 16.74 0.1K
10:35 16.74 16.74 16.72 16.72 0.0K
10:40 16.72 16.72 16.72 16.72 0.2K
10:45 16.70 16.70 16.63 16.70 0.4K
10:50 16.70 16.70 16.70 16.70 0.1K
10:55 16.70 16.70 16.70 16.70 0.1K
11:25 16.72 16.75 16.72 16.75 0.3K
11:30 16.75 16.75 16.75 16.75 0.0K
11:40 16.70 16.75 16.70 16.75 0.3K
11:50 16.75 16.77 16.75 16.77 0.1K
12:05 16.78 16.78 16.78 16.78 0.1K
12:20 16.78 16.78 16.78 16.78 0.0K
12:25 16.78 16.78 16.78 16.78 0.0K
12:35 16.78 16.78 16.78 16.78 0.0K
12:45 16.78 16.78 16.78 16.78 0.0K
13:05 16.79 16.79 16.79 16.79 0.4K
13:10 16.80 16.80 16.80 16.80 0.2K
13:15 16.80 16.82 16.80 16.82 0.0K
13:20 16.78 16.78 16.78 16.78 0.1K
13:25 16.78 16.78 16.78 16.78 0.1K
13:35 16.78 16.78 16.78 16.78 0.0K
13:50 16.76 16.76 16.75 16.75 0.3K
13:55 16.75 16.75 16.75 16.75 0.0K
14:00 16.75 16.75 16.75 16.75 0.3K
14:05 16.82 16.82 16.82 16.82 0.3K
14:10 16.83 16.83 16.83 16.83 0.1K
14:20 16.82 16.83 16.82 16.83 0.2K
14:25 16.82 16.82 16.82 16.82 0.0K
14:30 16.77 16.77 16.77 16.77 0.0K
14:35 16.78 16.78 16.71 16.71 0.3K
14:40 16.72 16.72 16.72 16.72 0.0K
14:45 16.70 16.71 16.70 16.71 0.6K
14:50 16.80 16.81 16.80 16.81 0.0K
14:55 16.80 16.81 16.80 16.81 0.2K
15:00 16.81 16.81 16.81 16.81 0.1K
15:05 16.83 16.83 16.83 16.83 0.3K
15:10 16.75 16.75 16.75 16.75 0.3K
15:30 16.80 16.80 16.80 16.80 0.1K
15:35 16.82 16.82 16.82 16.82 0.0K
15:55 16.81 16.81 16.81 16.81 0.2K
16:00 16.80 16.80 16.80 16.80 0.1K
16:10 16.78 16.78 16.78 16.78 0.3K
16:25 16.77 16.78 16.75 16.75 0.3K
16:30 16.75 16.79 16.75 16.79 0.0K
16:35 16.78 16.78 16.78 16.78 0.1K
17:00 16.76 16.76 16.76 16.76 0.4K
17:05 16.76 16.76 16.76 16.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available