Arctic Paper SA

ATC
🏛️ poland →
8.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.82 15.82 15.70 15.70 0.4K
09:05 15.66 15.66 15.62 15.62 1.3K
09:10 15.63 15.64 15.63 15.64 0.0K
09:15 15.85 15.85 15.80 15.80 0.0K
09:30 15.84 15.84 15.80 15.80 0.6K
09:35 15.80 15.80 15.80 15.80 0.0K
09:40 15.70 15.70 15.70 15.70 0.2K
09:45 15.70 15.75 15.70 15.75 0.2K
09:50 15.75 15.75 15.62 15.62 1.3K
09:55 15.67 15.67 15.64 15.64 0.2K
10:00 15.64 15.64 15.64 15.64 0.0K
10:05 15.64 15.64 15.63 15.63 0.3K
10:10 15.73 15.73 15.73 15.73 0.3K
10:15 15.71 15.71 15.63 15.63 1.1K
10:20 15.64 15.64 15.60 15.62 0.4K
10:25 15.62 15.62 15.62 15.62 0.7K
10:30 15.62 15.62 15.62 15.62 0.5K
10:45 15.74 15.74 15.74 15.74 0.0K
10:50 15.74 15.74 15.74 15.74 0.0K
11:05 15.74 15.74 15.74 15.74 0.0K
11:30 15.74 15.74 15.74 15.74 0.0K
11:35 15.67 15.67 15.60 15.60 1.9K
11:40 15.66 15.66 15.66 15.66 0.1K
11:45 15.69 15.73 15.69 15.73 0.1K
11:55 15.73 15.73 15.73 15.73 0.0K
12:00 15.73 15.73 15.73 15.73 0.0K
12:05 15.73 15.73 15.73 15.73 0.0K
12:20 15.73 15.74 15.73 15.74 0.2K
12:25 15.74 15.74 15.74 15.74 0.0K
12:30 15.74 15.74 15.74 15.74 0.0K
12:35 15.74 15.74 15.74 15.74 0.1K
12:40 15.73 15.90 15.61 15.61 2.7K
12:45 15.60 15.60 15.60 15.60 1.1K
12:50 15.62 15.62 15.62 15.62 0.5K
13:05 15.74 15.74 15.74 15.74 0.0K
13:10 15.74 15.74 15.74 15.74 0.0K
13:15 15.72 15.72 15.68 15.68 0.1K
13:20 15.68 15.68 15.65 15.65 0.1K
13:25 15.62 15.65 15.62 15.65 0.6K
13:30 15.62 15.68 15.62 15.68 0.4K
13:35 15.72 15.72 15.72 15.72 0.9K
13:45 15.72 15.72 15.72 15.72 0.0K
13:50 15.78 15.78 15.78 15.78 0.2K
13:55 15.80 15.80 15.80 15.80 0.7K
14:05 15.85 15.85 15.85 15.85 0.1K
14:20 15.76 15.76 15.76 15.76 0.0K
14:30 15.76 15.78 15.76 15.78 0.2K
14:35 15.78 15.80 15.78 15.80 1.3K
14:45 15.80 15.80 15.80 15.80 0.0K
15:00 15.80 15.80 15.80 15.80 0.1K
15:05 15.80 15.80 15.80 15.80 0.0K
15:10 15.70 15.70 15.70 15.70 0.0K
15:15 15.71 15.71 15.71 15.71 0.0K
15:25 15.67 15.71 15.67 15.71 0.3K
15:30 15.71 15.71 15.70 15.70 1.5K
15:35 15.71 15.71 15.71 15.71 0.0K
15:45 15.71 15.71 15.71 15.71 0.0K
15:55 15.71 15.71 15.67 15.67 0.1K
16:00 15.67 15.71 15.67 15.71 1.8K
16:10 15.67 15.67 15.67 15.67 0.2K
16:35 15.68 15.68 15.68 15.68 0.3K
16:40 15.68 15.68 15.68 15.68 0.0K
16:45 15.68 15.71 15.68 15.69 2.3K
17:00 15.78 15.78 15.78 15.78 1.1K
17:05 15.78 15.78 15.78 15.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available