Arctic Paper SA

ATC
🏛️ poland →
8.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.20 15.20 15.20 15.20 0.1K
09:05 15.19 15.19 15.19 15.19 0.0K
09:10 15.19 15.19 15.04 15.04 0.0K
09:15 15.19 15.19 15.03 15.03 0.0K
09:20 15.18 15.18 15.06 15.18 0.1K
09:25 15.09 15.18 15.09 15.18 1.0K
09:30 15.07 15.07 15.03 15.07 0.7K
09:35 15.07 15.16 15.07 15.16 0.0K
09:40 15.02 15.02 15.02 15.02 0.4K
09:45 15.17 15.17 15.17 15.17 0.1K
09:50 15.17 15.18 15.17 15.18 0.2K
10:00 15.16 15.18 15.14 15.18 1.3K
10:05 15.19 15.19 15.06 15.06 1.1K
10:10 15.23 15.23 15.23 15.23 2.0K
10:15 15.24 15.25 15.24 15.25 0.5K
10:25 15.18 15.20 15.18 15.20 0.6K
10:30 15.20 15.22 15.20 15.22 1.7K
10:35 15.22 15.22 15.22 15.22 0.1K
10:45 15.24 15.24 15.24 15.24 0.0K
10:55 15.24 15.24 15.22 15.22 1.5K
11:00 15.22 15.22 15.15 15.22 0.1K
11:15 15.22 15.24 15.22 15.24 0.0K
11:35 15.23 15.23 15.16 15.16 0.7K
12:00 15.22 15.22 15.20 15.20 0.4K
12:05 15.19 15.19 15.11 15.11 2.8K
12:35 15.19 15.19 15.19 15.19 0.1K
12:45 15.17 15.17 15.17 15.17 0.0K
13:05 15.17 15.17 15.17 15.17 0.0K
13:15 15.15 15.15 15.15 15.15 0.5K
13:20 15.11 15.11 15.11 15.11 0.0K
13:25 15.15 15.15 15.15 15.15 0.0K
13:30 15.15 15.15 15.15 15.15 0.1K
13:50 15.14 15.14 15.14 15.14 0.1K
14:00 15.10 15.13 15.10 15.13 0.2K
14:15 15.13 15.13 15.10 15.10 0.1K
14:20 15.09 15.13 15.09 15.13 0.6K
14:25 15.12 15.12 15.12 15.12 0.2K
14:40 15.13 15.15 15.13 15.15 0.0K
15:15 15.17 15.17 15.17 15.17 0.2K
15:20 15.15 15.15 15.15 15.15 0.1K
15:35 15.15 15.15 15.13 15.13 0.4K
15:40 15.10 15.10 15.10 15.10 0.0K
15:45 15.13 15.13 15.10 15.10 0.6K
15:55 15.15 15.15 15.12 15.12 0.1K
16:00 15.15 15.15 15.15 15.15 0.0K
16:05 15.15 15.15 15.15 15.15 0.2K
16:10 15.21 15.21 15.15 15.15 1.4K
16:15 15.12 15.12 15.12 15.12 0.1K
16:20 15.10 15.10 15.10 15.10 0.2K
16:30 15.10 15.15 15.10 15.15 0.9K
16:35 15.15 15.15 15.15 15.15 0.7K
16:40 15.13 15.13 15.13 15.13 0.1K
16:45 15.12 15.12 15.12 15.12 0.3K
17:00 15.10 15.10 15.10 15.10 1.0K
17:05 15.10 15.10 15.10 15.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available