Arctic Paper SA

ATC
🏛️ poland →
8.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.24 15.24 15.22 15.22 0.2K
09:05 15.21 15.21 15.15 15.15 0.3K
09:10 15.23 15.27 15.23 15.27 0.7K
09:15 15.27 15.27 15.14 15.14 0.0K
09:20 15.22 15.22 15.16 15.16 0.1K
09:25 15.15 15.18 15.10 15.18 0.8K
09:30 15.10 15.10 15.06 15.06 0.6K
09:35 15.07 15.07 15.07 15.07 0.0K
09:40 15.11 15.12 15.11 15.12 0.2K
09:45 15.15 15.15 15.15 15.15 0.5K
09:50 15.15 15.15 15.14 15.14 0.1K
09:55 15.15 15.20 15.15 15.20 0.8K
10:00 15.16 15.16 15.16 15.16 0.1K
10:05 15.15 15.15 15.15 15.15 0.0K
10:10 15.15 15.15 15.15 15.15 0.2K
10:15 15.19 15.19 15.15 15.15 0.0K
10:20 15.15 15.15 15.15 15.15 0.0K
10:25 15.15 15.17 15.15 15.17 0.2K
10:30 15.18 15.18 15.18 15.18 0.1K
10:45 15.19 15.19 15.19 15.19 0.1K
10:50 15.18 15.18 15.18 15.18 0.0K
11:00 15.18 15.18 15.15 15.15 0.4K
11:10 15.16 15.16 15.16 15.16 0.0K
11:15 15.20 15.20 15.20 15.20 0.0K
11:20 15.18 15.18 15.18 15.18 0.2K
11:25 15.17 15.17 15.16 15.16 0.2K
11:30 15.23 15.24 15.23 15.24 2.1K
11:35 15.17 15.17 15.17 15.17 1.0K
11:40 15.23 15.23 15.23 15.23 0.0K
11:45 15.20 15.20 15.17 15.17 0.1K
12:05 15.17 15.17 15.15 15.15 0.6K
12:20 15.19 15.19 15.19 15.19 0.0K
12:30 15.22 15.22 15.19 15.19 0.2K
12:35 15.17 15.17 15.17 15.17 0.0K
12:45 15.17 15.17 15.17 15.17 0.0K
12:50 15.17 15.17 15.17 15.17 0.1K
12:55 15.17 15.21 15.17 15.21 0.2K
13:00 15.17 15.17 15.17 15.17 0.1K
13:15 15.21 15.21 15.21 15.21 0.0K
13:25 15.21 15.21 15.20 15.20 0.0K
13:40 15.20 15.20 15.20 15.20 0.0K
13:50 15.21 15.22 15.21 15.22 0.8K
14:00 15.20 15.20 15.19 15.19 0.1K
14:10 15.21 15.21 15.21 15.21 0.0K
14:15 15.23 15.23 15.23 15.23 0.2K
14:20 15.20 15.20 15.19 15.19 0.1K
14:25 15.19 15.23 15.19 15.23 0.3K
14:35 15.20 15.22 15.20 15.22 0.2K
14:40 15.20 15.20 15.20 15.20 0.0K
14:45 15.20 15.20 15.20 15.20 0.2K
14:50 15.19 15.19 15.19 15.19 0.2K
14:55 15.18 15.18 15.18 15.18 0.2K
15:00 15.19 15.19 15.19 15.19 0.1K
15:05 15.19 15.19 15.19 15.19 0.0K
15:15 15.19 15.19 15.16 15.16 0.4K
15:25 15.16 15.19 15.16 15.19 0.4K
15:30 15.16 15.16 15.16 15.16 0.1K
15:35 15.16 15.16 15.16 15.16 0.0K
15:40 15.16 15.16 15.16 15.16 0.2K
15:45 15.18 15.18 15.18 15.18 0.1K
15:50 15.19 15.19 15.19 15.19 0.0K
15:55 15.19 15.19 15.19 15.19 0.0K
16:20 15.19 15.19 15.16 15.16 0.2K
16:25 15.19 15.19 15.19 15.19 0.0K
16:35 15.16 15.16 15.16 15.16 0.2K
16:40 15.15 15.15 15.14 15.14 4.5K
16:45 15.18 15.19 15.18 15.19 0.3K
17:00 15.19 15.19 15.19 15.19 0.1K
17:05 15.19 15.19 15.19 15.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available