8.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15.10 | 15.18 | 15.10 | 15.18 | 0.3K |
| 09:05 | 15.13 | 15.13 | 15.10 | 15.10 | 0.1K |
| 09:10 | 15.06 | 15.09 | 15.06 | 15.06 | 0.1K |
| 09:15 | 15.06 | 15.06 | 15.03 | 15.03 | 0.4K |
| 09:20 | 15.00 | 15.07 | 15.00 | 15.07 | 2.5K |
| 09:25 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0K |
| 09:30 | 15.07 | 15.12 | 15.00 | 15.03 | 1.8K |
| 09:45 | 15.07 | 15.07 | 14.98 | 14.98 | 3.3K |
| 09:50 | 14.99 | 14.99 | 14.98 | 14.98 | 0.2K |
| 09:55 | 14.98 | 15.04 | 14.97 | 14.97 | 0.4K |
| 10:00 | 14.97 | 15.01 | 14.95 | 14.95 | 0.5K |
| 10:05 | 14.95 | 14.99 | 14.95 | 14.99 | 0.1K |
| 10:10 | 14.99 | 14.99 | 14.99 | 14.99 | 0.8K |
| 10:15 | 14.99 | 14.99 | 14.99 | 14.99 | 0.8K |
| 10:20 | 14.97 | 14.97 | 14.97 | 14.97 | 1.1K |
| 10:25 | 14.99 | 14.99 | 14.99 | 14.99 | 0.6K |
| 10:30 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |
| 10:35 | 14.99 | 14.99 | 14.99 | 14.99 | 0.1K |
| 10:40 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |
| 10:45 | 14.99 | 14.99 | 14.98 | 14.99 | 0.8K |
| 10:50 | 14.99 | 14.99 | 14.99 | 14.99 | 0.1K |
| 10:55 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |
| 11:00 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |
| 11:05 | 14.99 | 14.99 | 14.95 | 14.95 | 0.8K |
| 11:15 | 14.95 | 14.98 | 14.95 | 14.98 | 0.1K |
| 11:20 | 14.99 | 14.99 | 14.98 | 14.98 | 0.1K |
| 11:25 | 14.98 | 14.99 | 14.98 | 14.99 | 2.1K |
| 11:35 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |
| 11:40 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0K |
| 11:50 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |
| 11:55 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |
| 12:00 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |
| 12:05 | 14.99 | 14.99 | 14.99 | 14.99 | 0.1K |
| 12:10 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |
| 12:15 | 14.99 | 14.99 | 14.98 | 14.98 | 0.2K |
| 12:20 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |
| 12:25 | 14.99 | 14.99 | 14.99 | 14.99 | 0.1K |
| 12:35 | 14.98 | 14.98 | 14.98 | 14.98 | 0.4K |
| 12:40 | 14.98 | 14.98 | 14.97 | 14.97 | 0.8K |
| 12:45 | 14.97 | 14.97 | 14.97 | 14.97 | 0.4K |
| 12:50 | 14.96 | 14.96 | 14.96 | 14.96 | 0.8K |
| 12:55 | 14.96 | 14.97 | 14.96 | 14.97 | 0.1K |
| 13:00 | 14.95 | 14.99 | 14.95 | 14.99 | 0.3K |
| 13:05 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0K |
| 13:10 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |
| 13:20 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0K |
| 13:30 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0K |
| 13:35 | 14.98 | 14.98 | 14.97 | 14.98 | 0.1K |
| 13:45 | 14.98 | 14.98 | 14.98 | 14.98 | 0.1K |
| 14:00 | 14.98 | 14.99 | 14.97 | 14.97 | 0.8K |
| 14:05 | 14.97 | 14.99 | 14.96 | 14.96 | 1.0K |
| 14:15 | 14.98 | 14.98 | 14.98 | 14.98 | 0.2K |
| 14:25 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0K |
| 14:30 | 14.97 | 14.98 | 14.97 | 14.98 | 0.3K |
| 14:35 | 14.97 | 14.98 | 14.97 | 14.98 | 0.3K |
| 14:40 | 14.98 | 14.98 | 14.98 | 14.98 | 0.1K |
| 14:45 | 14.99 | 14.99 | 14.99 | 14.99 | 0.4K |
| 14:50 | 14.98 | 14.98 | 14.98 | 14.98 | 0.1K |
| 14:55 | 14.98 | 14.98 | 14.98 | 14.98 | 0.2K |
| 15:05 | 14.98 | 14.98 | 14.98 | 14.98 | 0.7K |
| 15:10 | 14.98 | 14.98 | 14.98 | 14.98 | 0.1K |
| 15:15 | 14.98 | 14.98 | 14.97 | 14.97 | 0.5K |
| 15:20 | 14.96 | 14.96 | 14.96 | 14.96 | 1.3K |
| 15:25 | 14.96 | 14.96 | 14.95 | 14.96 | 0.3K |
| 15:30 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0K |
| 15:35 | 14.97 | 14.97 | 14.90 | 14.97 | 7.1K |
| 15:40 | 14.97 | 14.99 | 14.95 | 14.99 | 0.8K |
| 15:45 | 14.97 | 14.97 | 14.90 | 14.90 | 8.6K |
| 15:50 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0K |
| 16:00 | 14.93 | 14.95 | 14.93 | 14.95 | 0.1K |
| 16:05 | 14.96 | 14.96 | 14.96 | 14.96 | 0.1K |
| 16:10 | 14.97 | 14.97 | 14.97 | 14.97 | 0.1K |
| 16:15 | 14.97 | 14.97 | 14.88 | 14.88 | 5.8K |
| 16:20 | 14.95 | 14.95 | 14.91 | 14.95 | 0.4K |
| 16:25 | 14.95 | 14.96 | 14.90 | 14.90 | 0.6K |
| 16:30 | 14.89 | 14.93 | 14.89 | 14.89 | 0.6K |
| 16:35 | 14.91 | 14.93 | 14.91 | 14.93 | 0.1K |
| 16:40 | 14.92 | 14.92 | 14.89 | 14.92 | 0.7K |
| 16:45 | 14.92 | 14.93 | 14.90 | 14.93 | 1.3K |
| 17:00 | 14.89 | 14.89 | 14.89 | 14.89 | 0.3K |
| 17:05 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0K |