Arctic Paper SA

ATC
🏛️ poland →
8.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.20 15.20 15.02 15.02 2.4K
09:05 15.08 15.20 15.08 15.20 0.0K
09:10 15.20 15.20 15.20 15.20 0.0K
09:15 15.20 15.20 15.20 15.20 0.0K
09:30 15.20 15.20 15.20 15.20 0.1K
09:40 15.16 15.20 15.16 15.20 0.2K
09:45 15.20 15.20 15.20 15.20 0.2K
09:50 15.18 15.18 15.18 15.18 0.0K
09:55 15.20 15.20 15.20 15.20 0.0K
10:00 15.18 15.18 15.18 15.18 0.3K
10:05 15.18 15.20 15.18 15.20 0.0K
10:15 15.18 15.18 15.18 15.18 0.1K
10:25 15.18 15.18 15.18 15.18 0.2K
10:35 15.20 15.20 15.20 15.20 0.0K
10:45 15.16 15.16 15.16 15.16 0.0K
11:00 15.20 15.20 15.20 15.20 1.5K
11:10 15.26 15.26 15.26 15.26 0.0K
11:20 15.18 15.18 15.06 15.06 5.0K
11:25 15.06 15.06 15.04 15.06 0.6K
11:30 15.06 15.06 15.02 15.04 1.8K
11:35 15.18 15.18 15.04 15.04 0.3K
11:40 15.18 15.18 15.18 15.18 0.0K
11:45 15.08 15.08 15.04 15.04 2.1K
11:50 15.18 15.18 15.02 15.02 0.3K
11:55 15.18 15.18 15.02 15.02 0.4K
12:00 15.18 15.18 15.18 15.18 0.0K
12:05 15.18 15.18 15.02 15.02 0.5K
12:10 15.16 15.16 15.16 15.16 0.0K
12:15 15.04 15.04 15.04 15.04 0.3K
12:20 15.16 15.16 15.16 15.16 0.1K
12:30 15.18 15.18 15.18 15.18 0.0K
12:35 15.04 15.04 15.04 15.04 0.1K
12:40 15.14 15.14 15.14 15.14 0.0K
12:50 15.14 15.14 15.14 15.14 0.0K
13:05 15.12 15.12 15.12 15.12 0.0K
13:15 15.16 15.16 15.16 15.16 0.7K
13:20 15.18 15.18 15.16 15.16 1.0K
13:25 15.16 15.16 15.16 15.16 0.0K
13:30 15.16 15.18 15.16 15.18 0.2K
13:35 15.18 15.18 15.18 15.18 0.0K
13:40 15.16 15.18 15.16 15.18 0.1K
13:45 15.12 15.12 15.12 15.12 0.9K
14:05 15.12 15.12 15.12 15.12 0.0K
14:20 15.16 15.16 15.16 15.16 0.0K
14:40 15.16 15.16 15.12 15.12 0.3K
14:55 15.12 15.12 15.12 15.12 0.1K
15:00 15.12 15.12 15.12 15.12 0.1K
15:05 15.12 15.14 15.12 15.14 0.1K
15:15 15.10 15.10 15.10 15.10 0.2K
15:20 15.10 15.10 15.10 15.10 0.0K
15:30 15.10 15.10 15.10 15.10 0.2K
15:35 15.08 15.08 15.08 15.08 0.1K
15:40 15.04 15.10 15.04 15.10 0.5K
15:45 15.10 15.10 15.10 15.10 0.1K
16:10 15.14 15.14 15.14 15.14 0.1K
16:15 15.14 15.14 15.14 15.14 0.1K
16:20 15.10 15.10 15.10 15.10 0.0K
16:25 15.14 15.14 15.10 15.14 0.9K
16:30 14.92 15.10 14.92 15.10 7.2K
16:35 15.10 15.10 15.02 15.02 0.1K
16:45 15.04 15.04 15.02 15.02 0.9K
17:00 15.14 15.14 15.14 15.14 0.2K
17:05 15.14 15.14 15.14 15.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available