Arctic Paper SA

ATC
🏛️ poland →
8.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.42 12.52 12.30 12.52 3.1K
09:15 12.32 12.54 12.32 12.54 0.3K
09:20 12.54 12.54 12.54 12.54 0.0K
09:25 12.54 12.58 12.54 12.58 0.4K
09:30 12.40 12.50 12.40 12.50 0.4K
09:35 12.50 12.50 12.44 12.44 0.8K
09:40 12.38 12.38 12.38 12.38 0.7K
09:45 12.38 12.38 12.38 12.38 0.2K
09:50 12.38 12.40 12.38 12.40 0.0K
09:55 12.40 12.50 12.40 12.50 0.2K
10:00 12.42 12.42 12.42 12.42 0.0K
10:10 12.50 12.50 12.50 12.50 0.0K
10:15 12.50 12.50 12.50 12.50 0.3K
10:20 12.50 12.56 12.42 12.42 0.4K
10:25 12.56 12.56 12.56 12.56 0.5K
10:30 12.58 12.58 12.58 12.58 0.0K
10:45 12.56 12.56 12.56 12.56 0.0K
10:50 12.56 12.56 12.56 12.56 0.0K
11:00 12.56 12.56 12.56 12.56 0.1K
11:05 12.56 12.56 12.46 12.46 0.2K
11:10 12.46 12.50 12.40 12.50 0.6K
11:15 12.50 12.50 12.40 12.40 0.3K
11:35 12.50 12.50 12.50 12.50 0.0K
11:45 12.48 12.48 12.48 12.48 0.1K
11:50 12.54 12.54 12.54 12.54 0.0K
11:55 12.46 12.46 12.46 12.46 0.8K
12:00 12.54 12.54 12.54 12.54 0.1K
12:05 12.54 12.54 12.54 12.54 0.0K
12:10 12.52 12.52 12.52 12.52 0.1K
12:15 12.42 12.42 12.42 12.42 0.7K
12:20 12.44 12.44 12.44 12.44 0.2K
12:30 12.40 12.40 12.40 12.40 0.5K
12:35 12.46 12.46 12.46 12.46 0.0K
12:50 12.46 12.48 12.46 12.48 0.4K
12:55 12.42 12.42 12.40 12.42 0.3K
13:05 12.40 12.40 12.40 12.40 0.0K
13:10 12.42 12.42 12.42 12.42 0.2K
13:15 12.40 12.40 12.40 12.40 1.0K
13:55 12.44 12.44 12.44 12.44 0.0K
14:05 12.44 12.44 12.38 12.38 0.9K
14:10 12.40 12.40 12.40 12.40 0.5K
14:25 12.42 12.42 12.42 12.42 0.0K
14:30 12.40 12.40 12.40 12.40 0.5K
14:35 12.40 12.40 12.38 12.38 0.5K
14:40 12.38 12.38 12.38 12.38 0.0K
14:55 12.38 12.40 12.38 12.40 0.0K
15:00 12.44 12.44 12.44 12.44 1.0K
15:10 12.44 12.44 12.44 12.44 0.3K
15:15 12.44 12.44 12.40 12.44 0.0K
15:20 12.44 12.44 12.44 12.44 0.0K
15:30 12.44 12.44 12.44 12.44 0.6K
15:35 12.48 12.48 12.48 12.48 0.0K
15:45 12.42 12.42 12.40 12.40 1.2K
15:55 12.40 12.46 12.38 12.46 0.5K
16:00 12.38 12.38 12.38 12.38 0.2K
16:05 12.36 12.38 12.36 12.38 1.5K
16:10 12.48 12.48 12.48 12.48 0.0K
16:15 12.42 12.44 12.42 12.44 0.2K
16:25 12.42 12.42 12.42 12.42 0.1K
16:30 12.42 12.42 12.38 12.38 0.0K
16:35 12.40 12.40 12.38 12.38 1.2K
16:40 12.34 12.38 12.34 12.34 1.8K
16:45 12.32 12.34 12.32 12.34 2.3K
17:00 12.34 12.34 12.34 12.34 1.3K
17:05 12.34 12.34 12.34 12.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available