Arctic Paper SA

ATC
🏛️ poland →
8.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.48 12.48 12.34 12.44 0.9K
09:05 12.46 12.46 12.46 12.46 0.0K
09:10 12.46 12.46 12.46 12.46 0.1K
09:15 12.40 12.48 12.40 12.44 0.8K
09:20 12.48 12.48 12.48 12.48 0.1K
09:25 12.40 12.46 12.40 12.46 0.6K
09:30 12.40 12.44 12.40 12.44 0.1K
09:35 12.40 12.40 12.40 12.40 0.6K
09:40 12.44 12.44 12.40 12.40 0.1K
09:45 12.40 12.50 12.38 12.50 1.1K
09:50 12.50 12.50 12.50 12.50 0.1K
09:55 12.50 12.50 12.50 12.50 0.8K
10:00 12.46 12.46 12.46 12.46 0.1K
10:10 12.50 12.50 12.50 12.50 0.0K
10:20 12.48 12.48 12.48 12.48 0.0K
10:25 12.48 12.50 12.48 12.50 0.3K
10:30 12.50 12.50 12.44 12.44 0.3K
10:40 12.44 12.44 12.44 12.44 0.0K
10:45 12.44 12.48 12.44 12.48 0.0K
10:55 12.48 12.48 12.48 12.48 0.2K
11:00 12.48 12.50 12.48 12.50 1.1K
11:15 12.50 12.50 12.50 12.50 1.2K
11:20 12.50 12.50 12.50 12.50 0.1K
11:30 12.50 12.50 12.50 12.50 0.0K
11:45 12.48 12.50 12.44 12.44 0.2K
11:50 12.50 12.50 12.50 12.50 0.0K
12:00 12.44 12.50 12.44 12.50 0.2K
12:10 12.50 12.50 12.50 12.50 0.2K
12:15 12.42 12.50 12.42 12.50 0.2K
12:25 12.50 12.50 12.48 12.50 0.2K
12:30 12.46 12.46 12.42 12.42 0.3K
12:35 12.50 12.50 12.34 12.34 7.1K
12:40 12.34 12.34 12.34 12.34 0.7K
12:55 12.48 12.48 12.48 12.48 0.4K
13:00 12.38 12.38 12.38 12.38 0.3K
13:10 12.46 12.48 12.46 12.48 0.3K
13:15 12.46 12.46 12.46 12.46 0.0K
13:20 12.48 12.48 12.48 12.48 0.0K
13:25 12.48 12.48 12.48 12.48 0.1K
13:35 12.36 12.36 12.36 12.36 0.0K
13:40 12.48 12.48 12.48 12.48 0.1K
13:50 12.46 12.46 12.46 12.46 0.0K
14:05 12.46 12.46 12.46 12.46 0.1K
14:10 12.38 12.38 12.30 12.30 2.9K
14:15 12.30 12.30 12.22 12.24 2.6K
14:20 12.42 12.42 12.42 12.42 0.1K
14:25 12.26 12.26 12.26 12.26 0.6K
14:30 12.42 12.42 12.26 12.26 0.1K
14:35 12.24 12.24 12.24 12.24 0.3K
14:40 12.30 12.30 12.30 12.30 0.0K
14:45 12.24 12.24 12.24 12.24 0.3K
14:50 12.30 12.30 12.24 12.30 0.6K
15:10 12.42 12.42 12.42 12.42 0.2K
15:15 12.42 12.42 12.42 12.42 0.2K
15:25 12.30 12.38 12.30 12.30 0.7K
15:30 12.40 12.42 12.38 12.38 0.3K
15:35 12.30 12.30 12.30 12.30 0.0K
15:40 12.30 12.40 12.28 12.40 0.8K
15:45 12.30 12.30 12.30 12.30 0.0K
15:50 12.30 12.30 12.24 12.28 1.6K
16:00 12.38 12.38 12.38 12.38 0.0K
16:05 12.40 12.40 12.28 12.30 0.3K
16:10 12.28 12.30 12.28 12.30 0.6K
16:20 12.30 12.30 12.28 12.28 0.5K
16:25 12.30 12.30 12.30 12.30 0.3K
16:30 12.30 12.30 12.30 12.30 2.4K
16:35 12.30 12.30 12.28 12.28 1.1K
16:40 12.28 12.30 12.28 12.30 0.4K
16:45 12.24 12.28 12.24 12.28 3.1K
17:00 12.22 12.22 12.22 12.22 3.9K
17:05 12.22 12.22 12.22 12.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available