Arctic Paper SA

ATC
🏛️ poland →
8.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.50 11.50 11.48 11.50 2.3K
09:05 11.48 11.50 11.44 11.48 1.1K
09:10 11.48 11.48 11.44 11.44 0.1K
09:15 11.48 11.48 11.44 11.48 0.2K
09:20 11.48 11.48 11.48 11.48 0.0K
09:30 11.48 11.48 11.48 11.48 0.0K
09:35 11.46 11.50 11.46 11.50 1.3K
09:40 11.50 11.50 11.50 11.50 0.8K
09:45 11.50 11.50 11.50 11.50 0.3K
09:50 11.50 11.50 11.50 11.50 0.0K
09:55 11.50 11.50 11.50 11.50 0.7K
10:05 11.50 11.50 11.50 11.50 0.2K
10:10 11.50 11.50 11.50 11.50 0.0K
10:15 11.50 11.50 11.50 11.50 0.0K
10:25 11.50 11.50 11.48 11.50 0.8K
10:30 11.50 11.50 11.50 11.50 0.5K
10:40 11.50 11.50 11.50 11.50 0.0K
10:50 11.50 11.50 11.50 11.50 0.6K
10:55 11.50 11.52 11.50 11.52 0.3K
11:00 11.54 11.56 11.54 11.56 0.6K
11:05 11.54 11.54 11.54 11.54 0.0K
11:10 11.54 11.54 11.54 11.54 0.0K
11:15 11.56 11.56 11.54 11.54 0.6K
11:20 11.54 11.56 11.54 11.56 0.1K
11:30 11.56 11.60 11.52 11.52 1.3K
11:35 11.56 11.56 11.56 11.56 0.0K
11:40 11.52 11.56 11.50 11.50 1.2K
11:45 11.50 11.58 11.50 11.58 1.2K
11:50 11.54 11.54 11.54 11.54 0.1K
11:55 11.54 11.54 11.54 11.54 0.3K
12:10 11.54 11.54 11.54 11.54 0.0K
12:20 11.54 11.54 11.54 11.54 0.0K
12:25 11.54 11.60 11.54 11.60 0.4K
12:35 11.50 11.60 11.50 11.60 1.1K
12:40 11.60 11.60 11.60 11.60 0.2K
13:00 11.58 11.58 11.58 11.58 0.0K
13:05 11.58 11.58 11.58 11.58 0.9K
13:10 11.58 11.58 11.58 11.58 0.0K
13:15 11.50 11.50 11.50 11.50 1.7K
13:25 11.50 11.50 11.50 11.50 1.0K
13:30 11.50 11.52 11.50 11.52 0.7K
13:35 11.52 11.52 11.52 11.52 0.5K
13:40 11.48 11.48 11.48 11.48 0.3K
13:45 11.50 11.50 11.50 11.50 0.0K
14:00 11.52 11.52 11.50 11.50 0.4K
14:05 11.46 11.50 11.46 11.50 0.3K
14:10 11.46 11.46 11.42 11.42 3.6K
14:15 11.42 11.42 11.42 11.42 0.4K
14:20 11.42 11.42 11.42 11.42 0.2K
14:25 11.42 11.42 11.38 11.38 3.3K
14:30 11.42 11.42 11.42 11.42 0.4K
14:35 11.42 11.42 11.42 11.42 2.4K
14:40 11.40 11.40 11.40 11.40 0.1K
14:45 11.44 11.44 11.44 11.44 0.0K
14:50 11.44 11.44 11.44 11.44 0.0K
14:55 11.44 11.44 11.30 11.30 5.0K
15:00 11.34 11.38 11.34 11.38 1.3K
15:05 11.38 11.50 11.38 11.48 1.0K
15:10 11.46 11.46 11.46 11.46 0.0K
15:15 11.40 11.40 11.38 11.38 1.0K
15:20 11.46 11.46 11.46 11.46 0.0K
15:35 11.44 11.44 11.44 11.44 0.2K
15:40 11.42 11.44 11.42 11.44 0.1K
15:45 11.44 11.46 11.44 11.46 0.9K
15:50 11.46 11.48 11.46 11.48 0.8K
16:00 11.48 11.48 11.48 11.48 0.0K
16:10 11.48 11.48 11.48 11.48 0.3K
16:15 11.48 11.48 11.48 11.48 0.4K
16:20 11.48 11.50 11.46 11.50 2.6K
16:25 11.52 11.52 11.52 11.52 0.0K
16:30 11.46 11.46 11.46 11.46 0.3K
16:35 11.44 11.50 11.42 11.42 0.5K
16:40 11.42 11.42 11.42 11.42 0.1K
16:45 11.42 11.48 11.42 11.48 0.4K
17:00 11.42 11.42 11.42 11.42 1.8K
17:05 11.42 11.42 11.42 11.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available