Arctic Paper SA

ATC
🏛️ poland →
8.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.20 11.34 11.20 11.34 1.0K
09:05 11.34 11.34 11.20 11.20 0.6K
09:10 11.20 11.20 11.14 11.14 1.1K
09:15 11.14 11.14 10.92 11.00 14.9K
09:20 11.00 11.00 10.84 10.98 12.0K
09:25 10.98 10.98 10.96 10.96 0.1K
09:30 10.96 10.98 10.92 10.94 0.8K
09:35 10.80 10.94 10.72 10.94 20.1K
09:45 10.94 10.94 10.94 10.94 0.7K
09:50 10.94 10.94 10.94 10.94 0.0K
09:55 10.92 10.92 10.86 10.90 2.2K
10:00 10.94 10.94 10.88 10.92 0.8K
10:05 10.92 10.92 10.92 10.92 0.5K
10:10 10.92 10.92 10.92 10.92 0.1K
10:15 10.88 10.92 10.88 10.92 0.8K
10:20 10.92 10.96 10.88 10.90 0.9K
10:25 10.96 11.00 10.94 11.00 1.0K
10:30 11.00 11.00 10.94 10.94 1.1K
10:35 10.92 11.00 10.88 11.00 1.8K
10:40 10.94 10.94 10.90 10.90 0.1K
10:45 10.98 10.98 10.98 10.98 0.2K
10:50 10.92 10.92 10.92 10.92 0.3K
11:00 10.96 10.98 10.96 10.98 0.8K
11:05 10.98 10.98 10.98 10.98 0.2K
11:10 10.96 10.96 10.86 10.86 3.9K
11:15 10.96 10.96 10.86 10.86 0.3K
11:20 10.90 10.90 10.86 10.86 0.3K
11:30 10.88 10.88 10.88 10.88 0.4K
11:35 10.90 10.90 10.88 10.88 1.1K
11:40 10.92 10.92 10.92 10.92 0.1K
11:45 10.88 10.92 10.86 10.92 1.7K
11:50 10.92 10.92 10.92 10.92 0.0K
11:55 10.92 10.92 10.86 10.86 0.5K
12:05 10.86 10.86 10.86 10.86 0.6K
12:15 10.90 10.94 10.90 10.94 0.3K
12:20 10.90 10.90 10.90 10.90 0.1K
12:25 10.94 10.94 10.94 10.94 0.0K
12:30 10.94 10.98 10.94 10.98 0.7K
12:35 10.98 10.98 10.98 10.98 0.0K
12:40 10.94 10.94 10.94 10.94 5.9K
12:45 10.82 10.82 10.82 10.82 0.4K
12:50 10.94 10.94 10.94 10.94 0.0K
13:00 10.92 10.92 10.86 10.90 0.3K
13:10 10.86 10.90 10.86 10.90 0.5K
13:15 10.86 10.86 10.82 10.82 0.9K
13:25 10.94 10.94 10.94 10.94 0.1K
13:30 10.94 10.94 10.82 10.82 0.1K
13:35 10.94 10.94 10.94 10.94 0.0K
13:45 10.94 10.94 10.94 10.94 0.2K
14:00 10.88 10.88 10.88 10.88 0.0K
14:05 10.82 10.84 10.82 10.84 0.6K
14:10 10.84 10.84 10.84 10.84 0.2K
14:15 10.84 10.88 10.84 10.88 0.7K
14:25 10.98 10.98 10.98 10.98 0.2K
14:30 11.00 11.00 11.00 11.00 0.1K
14:35 11.00 11.00 10.90 10.98 0.2K
14:40 10.98 10.98 10.90 10.90 0.5K
14:45 10.88 10.90 10.88 10.88 2.4K
14:50 10.94 10.94 10.94 10.94 0.0K
14:55 10.94 10.94 10.94 10.94 0.0K
15:00 10.94 10.94 10.94 10.94 0.1K
15:05 10.94 10.94 10.94 10.94 0.2K
15:10 10.80 10.80 10.76 10.76 19.3K
15:15 10.90 10.90 10.90 10.90 0.3K
15:20 10.90 10.90 10.90 10.90 0.0K
15:25 10.90 10.90 10.72 10.72 4.7K
15:30 10.88 10.88 10.80 10.80 2.0K
15:35 10.88 10.88 10.88 10.88 0.0K
15:40 10.88 10.88 10.88 10.88 0.0K
15:45 10.82 10.84 10.82 10.84 0.0K
15:50 10.84 10.84 10.80 10.80 0.6K
15:55 10.72 10.78 10.72 10.78 0.2K
16:00 10.78 10.78 10.76 10.78 0.6K
16:05 10.86 10.86 10.86 10.86 0.6K
16:10 10.88 10.92 10.88 10.90 6.0K
16:15 10.92 10.92 10.70 10.70 6.5K
16:20 10.70 10.70 10.68 10.70 8.7K
16:25 10.70 10.70 10.70 10.70 10.9K
16:30 10.70 10.70 10.68 10.70 3.2K
16:35 10.70 10.86 10.70 10.86 4.3K
16:40 10.74 10.82 10.70 10.72 3.5K
16:45 10.72 10.72 10.60 10.62 9.8K
17:00 10.62 10.62 10.62 10.62 2.4K
17:05 10.62 10.62 10.62 10.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available