Arctic Paper SA

ATC
🏛️ poland →
8.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.64 10.70 10.64 10.70 21.8K
09:05 10.70 10.70 10.66 10.66 1.6K
09:10 10.62 10.62 10.62 10.62 0.3K
09:15 10.62 10.68 10.60 10.60 1.3K
09:20 10.58 10.58 10.28 10.28 15.2K
09:25 10.26 10.40 10.20 10.22 29.4K
09:30 10.22 10.30 10.20 10.30 4.3K
09:35 10.28 10.40 10.28 10.40 4.6K
09:40 10.40 10.42 10.30 10.30 3.4K
09:45 10.30 10.30 10.22 10.28 1.4K
09:50 10.28 10.28 10.24 10.24 0.5K
09:55 10.22 10.24 10.20 10.20 4.5K
10:00 10.24 10.30 10.20 10.30 2.7K
10:05 10.30 10.34 10.24 10.32 2.5K
10:10 10.32 10.32 10.30 10.30 0.1K
10:15 10.30 10.32 10.30 10.32 0.2K
10:20 10.32 10.32 10.30 10.30 1.4K
10:25 10.30 10.32 10.30 10.32 0.5K
10:30 10.32 10.32 10.32 10.32 3.9K
10:35 10.32 10.34 10.32 10.34 1.6K
10:40 10.40 10.40 10.36 10.36 0.4K
10:45 10.36 10.36 10.26 10.26 3.3K
10:50 10.40 10.40 10.40 10.40 0.2K
10:55 10.40 10.40 10.32 10.32 3.1K
11:00 10.32 10.48 10.32 10.48 3.7K
11:05 10.48 10.48 10.48 10.48 1.4K
11:10 10.48 10.48 10.48 10.48 0.6K
11:15 10.48 10.48 10.44 10.44 1.0K
11:20 10.40 10.58 10.40 10.54 1.1K
11:25 10.42 10.42 10.42 10.42 1.1K
11:30 10.40 10.40 10.34 10.36 1.9K
11:35 10.48 10.48 10.34 10.34 0.4K
11:40 10.48 10.48 10.48 10.48 0.0K
11:50 10.38 10.38 10.38 10.38 0.3K
11:55 10.36 10.40 10.36 10.40 1.2K
12:00 10.48 10.48 10.48 10.48 0.0K
12:10 10.46 10.46 10.46 10.46 0.1K
12:15 10.46 10.48 10.46 10.48 0.5K
12:20 10.48 10.48 10.48 10.48 0.1K
12:25 10.48 10.48 10.46 10.46 0.3K
12:30 10.44 10.46 10.42 10.44 2.1K
12:35 10.44 10.44 10.40 10.40 0.3K
12:50 10.46 10.46 10.46 10.46 0.0K
12:55 10.50 10.50 10.50 10.50 0.4K
13:00 10.50 10.50 10.50 10.50 0.1K
13:05 10.50 10.52 10.46 10.46 2.5K
13:10 10.46 10.46 10.42 10.42 0.2K
13:15 10.42 10.44 10.40 10.44 4.3K
13:20 10.46 10.52 10.46 10.46 1.0K
13:25 10.42 10.42 10.42 10.42 0.3K
13:30 10.42 10.42 10.38 10.38 1.9K
13:35 10.50 10.50 10.50 10.50 0.3K
13:45 10.52 10.54 10.52 10.54 0.1K
13:50 10.54 10.54 10.54 10.54 2.6K
14:00 10.54 10.54 10.50 10.50 2.4K
14:05 10.52 10.52 10.52 10.52 0.7K
14:10 10.50 10.56 10.50 10.56 0.4K
14:15 10.58 10.58 10.56 10.56 0.3K
14:20 10.56 10.56 10.56 10.56 0.2K
14:25 10.54 10.58 10.54 10.58 0.0K
14:30 10.58 10.58 10.58 10.58 0.3K
14:35 10.58 10.62 10.58 10.62 2.3K
14:40 10.60 10.60 10.60 10.60 0.2K
14:45 10.60 10.60 10.58 10.60 0.5K
14:50 10.56 10.60 10.56 10.56 0.4K
14:55 10.56 10.56 10.56 10.56 0.1K
15:00 10.56 10.60 10.56 10.60 0.8K
15:05 10.52 10.52 10.52 10.52 2.0K
15:25 10.54 10.60 10.54 10.60 0.0K
15:35 10.60 10.60 10.60 10.60 0.0K
15:40 10.60 10.60 10.60 10.60 1.1K
15:45 10.60 10.60 10.60 10.60 0.1K
15:50 10.54 10.60 10.54 10.60 2.0K
15:55 10.60 10.60 10.60 10.60 0.2K
16:00 10.56 10.56 10.56 10.56 0.4K
16:05 10.54 10.56 10.50 10.50 3.0K
16:15 10.50 10.50 10.50 10.50 1.3K
16:25 10.64 10.64 10.64 10.64 0.0K
16:30 10.54 10.64 10.54 10.54 0.7K
16:35 10.54 10.54 10.52 10.52 0.0K
16:40 10.52 10.60 10.44 10.60 2.3K
16:45 10.60 10.66 10.50 10.66 1.6K
17:00 10.50 10.50 10.50 10.50 0.6K
17:05 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available