Arctic Paper SA

ATC
🏛️ poland →
8.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.70 10.70 10.48 10.48 4.7K
09:10 10.62 10.62 10.62 10.62 0.0K
09:15 10.62 10.62 10.52 10.52 0.2K
09:20 10.62 10.62 10.62 10.62 0.0K
09:25 10.62 10.62 10.60 10.60 1.5K
09:35 10.64 10.64 10.64 10.64 2.3K
09:40 10.64 10.64 10.64 10.64 0.1K
09:45 10.66 10.66 10.66 10.66 0.3K
09:50 10.66 10.66 10.60 10.60 0.2K
09:55 10.64 10.64 10.58 10.58 0.8K
10:00 10.52 10.62 10.52 10.58 1.6K
10:05 10.56 10.58 10.50 10.58 1.2K
10:10 10.62 10.62 10.58 10.58 0.5K
10:15 10.58 10.58 10.58 10.58 0.2K
10:20 10.58 10.58 10.58 10.58 0.2K
10:25 10.62 10.62 10.62 10.62 0.2K
10:30 10.66 10.66 10.66 10.66 0.1K
10:35 10.66 10.66 10.60 10.60 0.0K
10:40 10.60 10.60 10.60 10.60 0.3K
10:45 10.60 10.60 10.56 10.56 1.8K
10:55 10.56 10.56 10.56 10.56 0.4K
11:10 10.62 10.62 10.60 10.60 0.2K
11:15 10.58 10.62 10.58 10.62 0.4K
11:20 10.62 10.62 10.62 10.62 0.8K
11:35 10.62 10.62 10.62 10.62 0.0K
11:40 10.62 10.62 10.62 10.62 0.0K
11:45 10.62 10.62 10.62 10.62 0.2K
11:55 10.64 10.64 10.64 10.64 0.9K
12:00 10.64 10.64 10.60 10.60 0.6K
12:05 10.66 10.66 10.60 10.60 2.5K
12:10 10.58 10.58 10.58 10.58 1.0K
12:15 10.64 10.66 10.64 10.64 7.1K
12:20 10.64 10.64 10.64 10.64 2.5K
12:25 10.66 10.66 10.64 10.66 10.8K
12:30 10.66 10.66 10.66 10.66 1.2K
12:35 10.56 10.66 10.56 10.66 1.2K
12:40 10.66 10.66 10.66 10.66 0.0K
12:45 10.66 10.66 10.66 10.66 0.0K
12:55 10.62 10.62 10.56 10.56 1.3K
13:00 10.66 10.66 10.66 10.66 0.2K
13:05 10.66 10.66 10.66 10.66 1.0K
13:10 10.66 10.66 10.64 10.64 1.2K
13:20 10.64 10.66 10.64 10.66 2.1K
13:35 10.66 10.66 10.58 10.58 3.9K
13:45 10.64 10.64 10.64 10.64 0.6K
13:50 10.64 10.64 10.64 10.64 0.2K
14:00 10.64 10.64 10.64 10.64 0.0K
14:05 10.64 10.64 10.64 10.64 1.3K
14:10 10.64 10.66 10.62 10.62 0.8K
14:15 10.66 10.66 10.66 10.66 0.2K
14:20 10.66 10.66 10.56 10.56 7.3K
14:25 10.60 10.60 10.60 10.60 0.1K
14:30 10.60 10.60 10.52 10.52 7.5K
14:35 10.60 10.60 10.60 10.60 0.6K
14:40 10.62 10.62 10.62 10.62 0.0K
14:45 10.66 10.66 10.66 10.66 0.7K
14:50 10.66 10.66 10.66 10.66 0.8K
14:55 10.66 10.66 10.66 10.66 0.0K
15:00 10.66 10.66 10.66 10.66 0.9K
15:05 10.66 10.66 10.66 10.66 0.2K
15:10 10.66 10.66 10.62 10.62 0.3K
15:15 10.62 10.62 10.60 10.62 0.1K
15:20 10.62 10.62 10.60 10.60 1.9K
15:25 10.60 10.60 10.60 10.60 1.5K
15:30 10.60 10.60 10.58 10.58 1.0K
15:35 10.60 10.62 10.60 10.62 0.6K
15:40 10.60 10.60 10.60 10.60 0.2K
15:45 10.60 10.60 10.56 10.56 1.1K
15:50 10.54 10.56 10.54 10.56 1.0K
15:55 10.56 10.58 10.54 10.54 2.3K
16:05 10.54 10.54 10.54 10.54 0.4K
16:10 10.56 10.56 10.54 10.54 0.1K
16:15 10.58 10.60 10.58 10.60 0.4K
16:20 10.60 10.60 10.60 10.60 0.2K
16:25 10.54 10.54 10.54 10.54 0.8K
16:30 10.54 10.64 10.54 10.64 1.1K
16:35 10.64 10.64 10.64 10.64 0.1K
16:40 10.64 10.64 10.56 10.56 1.8K
16:45 10.66 10.66 10.54 10.54 8.9K
17:00 10.50 10.50 10.50 10.50 2.7K
17:05 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available