Arctic Paper SA

ATC
🏛️ poland →
8.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.55 9.56 9.55 9.55 2.6K
09:05 9.58 9.60 9.58 9.60 4.0K
09:10 9.57 9.60 9.57 9.60 0.2K
09:15 9.60 9.60 9.57 9.57 0.8K
09:20 9.55 9.59 9.55 9.59 0.2K
09:25 9.56 9.56 9.56 9.56 0.2K
09:30 9.57 9.58 9.57 9.58 0.3K
09:35 9.59 9.60 9.55 9.60 2.2K
09:40 9.60 9.60 9.55 9.55 0.7K
09:45 9.60 9.60 9.50 9.50 2.3K
09:50 9.59 9.59 9.48 9.48 0.7K
09:55 9.55 9.59 9.55 9.59 0.1K
10:05 9.50 9.50 9.48 9.49 2.4K
10:15 9.51 9.58 9.51 9.58 0.2K
10:20 9.58 9.58 9.52 9.52 0.6K
10:25 9.52 9.52 9.52 9.52 0.5K
10:30 9.53 9.53 9.52 9.52 1.0K
10:35 9.53 9.53 9.52 9.52 0.0K
10:40 9.51 9.51 9.50 9.50 1.7K
10:45 9.46 9.50 9.46 9.50 5.1K
10:55 9.47 9.47 9.47 9.47 0.0K
11:00 9.46 9.49 9.46 9.49 1.4K
11:05 9.50 9.50 9.46 9.50 0.2K
11:10 9.46 9.47 9.46 9.47 0.0K
11:15 9.44 9.48 9.44 9.46 7.1K
11:20 9.48 9.48 9.38 9.40 2.1K
11:25 9.39 9.40 9.38 9.38 1.9K
11:30 9.38 9.42 9.38 9.42 2.2K
11:35 9.41 9.41 9.35 9.35 1.3K
11:40 9.30 9.34 9.23 9.28 16.8K
11:45 9.28 9.31 9.22 9.23 7.5K
11:50 9.23 9.23 9.17 9.21 6.3K
11:55 9.18 9.23 9.18 9.19 1.3K
12:00 9.20 9.26 9.20 9.21 1.0K
12:05 9.26 9.26 9.20 9.20 0.9K
12:10 9.20 9.27 9.19 9.19 2.8K
12:15 9.26 9.26 9.18 9.20 1.3K
12:20 9.24 9.24 9.17 9.18 1.9K
12:25 9.18 9.23 9.18 9.23 1.1K
12:30 9.18 9.23 9.18 9.23 3.3K
12:35 9.23 9.23 9.23 9.23 0.3K
12:40 9.23 9.27 9.21 9.27 2.3K
12:45 9.25 9.29 9.25 9.29 0.0K
12:50 9.25 9.30 9.24 9.29 1.1K
12:55 9.30 9.30 9.23 9.30 1.2K
13:00 9.29 9.29 9.26 9.26 0.5K
13:05 9.29 9.29 9.29 9.29 0.0K
13:10 9.30 9.30 9.25 9.25 0.6K
13:15 9.25 9.25 9.25 9.25 0.0K
13:20 9.24 9.24 9.20 9.20 4.5K
13:25 9.21 9.30 9.21 9.30 5.0K
13:30 9.21 9.30 9.21 9.26 2.2K
13:35 9.26 9.29 9.26 9.29 0.5K
13:40 9.29 9.29 9.29 9.29 0.5K
13:45 9.24 9.24 9.23 9.23 1.2K
13:50 9.31 9.31 9.25 9.31 2.1K
13:55 9.31 9.31 9.31 9.31 0.0K
14:00 9.31 9.31 9.31 9.31 0.0K
14:05 9.25 9.25 9.25 9.25 0.0K
14:10 9.25 9.30 9.25 9.30 0.8K
14:15 9.30 9.32 9.30 9.32 1.1K
14:20 9.33 9.33 9.30 9.30 3.7K
14:25 9.27 9.30 9.26 9.26 0.1K
14:30 9.26 9.26 9.25 9.25 1.2K
14:35 9.32 9.32 9.32 9.32 0.0K
14:50 9.30 9.30 9.26 9.27 0.0K
15:00 9.27 9.27 9.26 9.26 0.6K
15:05 9.27 9.30 9.26 9.26 0.8K
15:10 9.26 9.31 9.23 9.23 1.7K
15:20 9.25 9.25 9.23 9.25 0.8K
15:25 9.23 9.28 9.23 9.28 0.3K
15:30 9.32 9.62 9.32 9.62 39.1K
15:35 9.62 9.65 9.60 9.60 64.1K
15:40 9.44 9.49 9.40 9.40 1.5K
15:50 9.45 9.46 9.45 9.46 0.9K
15:55 9.46 9.50 9.46 9.50 0.5K
16:15 9.55 9.55 9.40 9.40 0.8K
16:25 9.40 9.40 9.40 9.40 1.0K
16:30 9.40 9.40 9.40 9.40 0.0K
16:35 9.38 9.38 9.38 9.38 0.1K
16:40 9.38 9.40 9.38 9.38 0.5K
16:45 9.40 9.40 9.38 9.40 0.4K
17:00 9.40 9.40 9.40 9.40 0.3K
17:05 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available