8.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9.58 | 9.60 | 9.54 | 9.60 | 10.8K |
| 09:05 | 9.61 | 9.64 | 9.61 | 9.64 | 0.7K |
| 09:15 | 9.64 | 9.64 | 9.56 | 9.56 | 0.1K |
| 09:20 | 9.59 | 9.59 | 9.59 | 9.59 | 0.2K |
| 09:25 | 9.64 | 9.64 | 9.64 | 9.64 | 1.1K |
| 09:30 | 9.60 | 9.61 | 9.60 | 9.61 | 1.6K |
| 09:35 | 9.64 | 9.64 | 9.60 | 9.60 | 0.2K |
| 09:40 | 9.62 | 9.64 | 9.59 | 9.59 | 0.6K |
| 09:45 | 9.64 | 9.64 | 9.64 | 9.64 | 1.0K |
| 09:50 | 9.59 | 9.62 | 9.59 | 9.62 | 0.5K |
| 09:55 | 9.58 | 9.62 | 9.58 | 9.61 | 3.3K |
| 10:05 | 9.56 | 9.56 | 9.56 | 9.56 | 0.4K |
| 10:15 | 9.60 | 9.60 | 9.60 | 9.60 | 0.5K |
| 10:20 | 9.60 | 9.60 | 9.57 | 9.60 | 0.1K |
| 10:25 | 9.60 | 9.61 | 9.60 | 9.61 | 0.2K |
| 10:35 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0K |
| 10:40 | 9.60 | 9.60 | 9.58 | 9.60 | 0.6K |
| 10:45 | 9.60 | 9.60 | 9.60 | 9.60 | 0.2K |
| 10:50 | 9.59 | 9.59 | 9.57 | 9.57 | 0.4K |
| 10:55 | 9.57 | 9.57 | 9.56 | 9.56 | 0.7K |
| 11:00 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0K |
| 11:05 | 9.58 | 9.58 | 9.58 | 9.58 | 0.1K |
| 11:20 | 9.58 | 9.58 | 9.58 | 9.58 | 0.1K |
| 11:30 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0K |
| 11:40 | 9.58 | 9.58 | 9.58 | 9.58 | 0.1K |
| 11:45 | 9.58 | 9.59 | 9.58 | 9.59 | 0.1K |
| 11:50 | 9.55 | 9.55 | 9.55 | 9.55 | 0.1K |
| 11:55 | 9.60 | 9.60 | 9.60 | 9.60 | 3.0K |
| 12:05 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 12:10 | 9.60 | 9.60 | 9.60 | 9.60 | 0.1K |
| 12:20 | 9.60 | 9.60 | 9.60 | 9.60 | 0.1K |
| 12:25 | 9.60 | 9.60 | 9.60 | 9.60 | 0.1K |
| 12:30 | 9.60 | 9.60 | 9.60 | 9.60 | 0.4K |
| 12:40 | 9.60 | 9.61 | 9.60 | 9.61 | 1.9K |
| 12:45 | 9.60 | 9.62 | 9.60 | 9.62 | 1.1K |
| 13:10 | 9.62 | 9.62 | 9.62 | 9.62 | 0.1K |
| 13:20 | 9.60 | 9.60 | 9.60 | 9.60 | 0.2K |
| 13:25 | 9.60 | 9.62 | 9.60 | 9.62 | 0.4K |
| 13:35 | 9.58 | 9.58 | 9.58 | 9.58 | 0.3K |
| 13:40 | 9.57 | 9.57 | 9.57 | 9.57 | 0.4K |
| 14:00 | 9.58 | 9.58 | 9.58 | 9.58 | 0.2K |
| 14:10 | 9.58 | 9.58 | 9.58 | 9.58 | 0.1K |
| 14:15 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0K |
| 14:25 | 9.58 | 9.58 | 9.58 | 9.58 | 0.1K |
| 14:30 | 9.58 | 9.58 | 9.58 | 9.58 | 0.1K |
| 14:45 | 9.58 | 9.58 | 9.58 | 9.58 | 0.1K |
| 14:50 | 9.57 | 9.58 | 9.55 | 9.55 | 0.6K |
| 15:15 | 9.57 | 9.58 | 9.57 | 9.58 | 0.4K |
| 15:20 | 9.58 | 9.58 | 9.58 | 9.58 | 0.4K |
| 15:25 | 9.58 | 9.60 | 9.58 | 9.60 | 0.1K |
| 15:30 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 15:35 | 9.60 | 9.60 | 9.60 | 9.60 | 0.1K |
| 15:40 | 9.60 | 9.60 | 9.60 | 9.60 | 0.4K |
| 15:45 | 9.60 | 9.60 | 9.60 | 9.60 | 0.3K |
| 15:50 | 9.60 | 9.62 | 9.60 | 9.62 | 0.2K |
| 15:55 | 9.58 | 9.58 | 9.57 | 9.57 | 0.4K |
| 16:10 | 9.57 | 9.57 | 9.55 | 9.55 | 1.0K |
| 16:20 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 16:25 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 16:30 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 16:35 | 9.60 | 9.60 | 9.60 | 9.60 | 0.3K |
| 16:40 | 9.55 | 9.60 | 9.52 | 9.60 | 1.3K |
| 16:45 | 9.60 | 9.60 | 9.60 | 9.60 | 0.5K |
| 17:05 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |