Arcus Biosciences

RCUS
🏛️ usa →
12.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.63 12.63 12.40 12.46 7.8K
09:37 12.38 12.38 12.38 12.38 1.0K
09:38 12.34 12.34 12.34 12.34 0.2K
09:39 12.39 12.39 12.39 12.39 1.9K
09:40 12.32 12.32 12.32 12.32 1.8K
09:43 12.28 12.28 12.28 12.28 1.7K
09:44 12.33 12.37 12.33 12.37 7.2K
09:45 12.43 12.43 12.43 12.43 1.5K
09:49 12.39 12.39 12.39 12.39 5.1K
09:50 12.41 12.41 12.41 12.41 0.2K
09:51 12.43 12.46 12.43 12.46 20.5K
09:52 12.46 12.46 12.45 12.45 9.3K
09:53 12.47 12.47 12.47 12.47 1.8K
09:54 12.50 12.50 12.50 12.50 1.4K
09:55 12.50 12.50 12.50 12.50 7.6K
09:56 12.50 12.52 12.50 12.52 1.2K
09:57 12.54 12.56 12.53 12.53 1.2K
09:58 12.50 12.50 12.50 12.50 0.1K
09:59 12.51 12.51 12.51 12.51 0.3K
10:00 12.53 12.53 12.52 12.52 0.8K
10:01 12.51 12.51 12.51 12.51 0.4K
10:02 12.54 12.54 12.54 12.54 0.5K
10:04 12.55 12.55 12.55 12.55 0.4K
10:05 12.57 12.57 12.57 12.57 0.5K
10:06 12.58 12.58 12.58 12.58 0.6K
10:08 12.63 12.65 12.63 12.65 0.8K
10:13 12.64 12.64 12.64 12.64 1.2K
10:16 12.66 12.66 12.66 12.66 1.2K
10:20 12.63 12.63 12.58 12.58 2.3K
10:28 12.59 12.59 12.59 12.59 2.0K
10:30 12.59 12.59 12.59 12.59 0.2K
10:31 12.60 12.60 12.59 12.59 0.3K
10:34 12.62 12.62 12.62 12.62 0.2K
10:36 12.62 12.62 12.62 12.62 4.7K
10:37 12.62 12.62 12.59 12.59 0.7K
10:38 12.61 12.61 12.61 12.61 0.4K
10:39 12.61 12.61 12.57 12.57 8.2K
10:41 12.57 12.59 12.57 12.58 8.5K
10:42 12.60 12.60 12.60 12.60 1.1K
10:43 12.57 12.57 12.57 12.57 1.4K
10:45 12.59 12.59 12.59 12.59 0.5K
10:48 12.60 12.60 12.60 12.60 1.9K
10:50 12.58 12.58 12.58 12.58 2.0K
10:51 12.58 12.58 12.58 12.58 1.4K
10:52 12.58 12.58 12.58 12.58 2.7K
10:54 12.58 12.58 12.58 12.58 0.4K
10:56 12.58 12.59 12.58 12.59 2.3K
10:57 12.58 12.58 12.58 12.58 1.1K
10:58 12.58 12.58 12.58 12.58 2.9K
10:59 12.57 12.58 12.57 12.58 5.5K
11:00 12.58 12.58 12.58 12.58 1.5K
11:01 12.58 12.59 12.57 12.57 3.8K
11:02 12.58 12.58 12.58 12.58 4.6K
11:03 12.58 12.58 12.58 12.58 2.2K
11:04 12.58 12.58 12.58 12.58 0.4K
11:05 12.58 12.58 12.58 12.58 0.1K
11:06 12.58 12.58 12.58 12.58 3.2K
11:07 12.58 12.58 12.58 12.58 3.5K
11:08 12.58 12.58 12.58 12.58 1.7K
11:10 12.58 12.58 12.58 12.58 0.2K
11:11 12.58 12.58 12.58 12.58 0.6K
11:12 12.58 12.58 12.55 12.55 15.2K
11:14 12.55 12.55 12.55 12.55 0.7K
11:15 12.55 12.55 12.55 12.55 0.3K
11:16 12.55 12.55 12.55 12.55 0.4K
11:17 12.55 12.55 12.55 12.55 0.2K
11:18 12.55 12.55 12.55 12.55 1.0K
11:21 12.55 12.55 12.55 12.55 0.3K
11:22 12.55 12.55 12.55 12.55 1.9K
11:23 12.55 12.55 12.55 12.55 0.3K
11:24 12.56 12.56 12.55 12.55 1.7K
11:25 12.55 12.55 12.55 12.55 0.4K
11:26 12.55 12.55 12.55 12.55 1.0K
11:27 12.55 12.55 12.55 12.55 2.9K
11:28 12.55 12.55 12.55 12.55 2.6K
11:29 12.55 12.55 12.55 12.55 13.8K
11:30 12.55 12.55 12.55 12.55 3.9K
11:31 12.55 12.56 12.55 12.56 10.5K
11:32 12.56 12.56 12.56 12.56 1.1K
11:33 12.56 12.59 12.56 12.59 2.0K
11:34 12.59 12.59 12.59 12.59 0.6K
11:35 12.62 12.62 12.62 12.62 2.0K
11:36 12.61 12.61 12.61 12.61 0.5K
11:37 12.62 12.62 12.62 12.62 1.0K
11:40 12.63 12.63 12.63 12.63 0.6K
11:41 12.66 12.66 12.66 12.66 0.6K
11:42 12.64 12.64 12.64 12.64 1.5K
11:43 12.64 12.64 12.64 12.64 0.1K
11:45 12.63 12.63 12.63 12.63 4.8K
11:47 12.65 12.65 12.65 12.65 0.8K
11:49 12.68 12.68 12.68 12.68 0.8K
11:50 12.69 12.69 12.66 12.66 0.8K
11:53 12.67 12.67 12.67 12.67 0.6K
11:56 12.65 12.65 12.65 12.65 0.7K
11:58 12.67 12.67 12.67 12.67 0.6K
12:01 12.65 12.65 12.65 12.65 0.2K
12:02 12.65 12.65 12.65 12.65 0.5K
12:05 12.64 12.64 12.64 12.64 0.8K
12:07 12.63 12.63 12.63 12.63 0.1K
12:08 12.62 12.62 12.62 12.62 0.5K
12:11 12.63 12.63 12.63 12.63 0.7K
12:13 12.61 12.61 12.61 12.61 0.1K
12:14 12.61 12.63 12.61 12.63 1.4K
12:15 12.63 12.63 12.63 12.63 2.3K
12:22 12.64 12.64 12.64 12.64 0.3K
12:24 12.66 12.66 12.66 12.66 1.4K
12:25 12.67 12.67 12.67 12.67 0.1K
12:26 12.67 12.67 12.67 12.67 0.2K
12:27 12.66 12.66 12.66 12.66 1.5K
12:28 12.65 12.65 12.65 12.65 0.7K
12:29 12.63 12.63 12.63 12.62 2.2K
12:42 12.64 12.64 12.64 12.64 0.2K
12:44 12.66 12.66 12.66 12.66 1.2K
12:47 12.65 12.65 12.65 12.65 1.2K
12:52 12.64 12.64 12.64 12.64 1.2K
12:54 12.66 12.66 12.66 12.66 1.5K
13:02 12.68 12.68 12.68 12.68 0.5K
13:03 12.68 12.68 12.68 12.68 1.5K
13:12 12.67 12.67 12.67 12.67 1.0K
13:13 12.68 12.68 12.68 12.68 0.1K
13:14 12.69 12.69 12.69 12.69 1.5K
13:15 12.68 12.68 12.68 12.68 2.2K
13:20 12.64 12.64 12.64 12.64 0.7K
13:22 12.61 12.61 12.61 12.61 0.1K
13:23 12.61 12.61 12.61 12.61 0.2K
13:24 12.63 12.63 12.63 12.63 0.7K
13:25 12.65 12.65 12.65 12.65 1.3K
13:26 12.64 12.64 12.64 12.64 1.1K
13:32 12.65 12.65 12.65 12.65 1.2K
13:33 12.66 12.66 12.66 12.66 0.2K
13:34 12.66 12.66 12.66 12.66 0.5K
13:37 12.65 12.65 12.65 12.65 0.3K
13:40 12.66 12.66 12.66 12.66 1.2K
13:43 12.64 12.64 12.63 12.63 1.1K
13:48 12.63 12.63 12.63 12.63 0.3K
13:50 12.63 12.63 12.63 12.63 1.0K
13:54 12.63 12.63 12.63 12.63 0.5K
13:55 12.64 12.64 12.64 12.64 1.2K
13:57 12.62 12.62 12.62 12.62 0.9K
14:00 12.59 12.59 12.59 12.59 13.5K
14:01 12.58 12.58 12.58 12.58 0.3K
14:02 12.58 12.59 12.58 12.59 1.6K
14:03 12.60 12.60 12.60 12.60 3.4K
14:05 12.61 12.61 12.61 12.61 1.1K
14:07 12.62 12.62 12.62 12.62 0.1K
14:09 12.63 12.64 12.63 12.64 6.9K
14:10 12.64 12.64 12.64 12.64 1.5K
14:12 12.69 12.69 12.68 12.68 0.4K
14:13 12.69 12.70 12.69 12.70 0.2K
14:14 12.69 12.71 12.69 12.71 2.1K
14:16 12.72 12.72 12.72 12.72 3.5K
14:17 12.74 12.74 12.74 12.74 0.5K
14:19 12.76 12.76 12.76 12.76 0.8K
14:20 12.76 12.76 12.75 12.75 2.7K
14:22 12.76 12.76 12.74 12.74 1.2K
14:23 12.71 12.71 12.71 12.71 1.3K
14:26 12.73 12.73 12.73 12.73 0.2K
14:27 12.73 12.73 12.73 12.73 1.3K
14:32 12.72 12.72 12.72 12.72 0.3K
14:33 12.71 12.71 12.71 12.71 1.1K
14:34 12.71 12.71 12.71 12.71 1.1K
14:37 12.69 12.69 12.69 12.69 0.6K
14:39 12.72 12.72 12.72 12.72 2.3K
14:40 12.72 12.72 12.72 12.72 0.9K
14:41 12.72 12.72 12.72 12.72 0.2K
14:43 12.72 12.72 12.72 12.72 0.3K
14:45 12.73 12.73 12.71 12.71 1.7K
14:47 12.68 12.68 12.66 12.66 0.9K
14:49 12.66 12.66 12.66 12.66 1.9K
14:50 12.69 12.69 12.69 12.69 1.9K
14:57 12.71 12.71 12.71 12.71 2.3K
15:04 12.69 12.69 12.69 12.69 0.9K
15:05 12.67 12.67 12.67 12.67 2.2K
15:08 12.67 12.68 12.67 12.68 1.0K
15:09 12.67 12.68 12.67 12.68 1.8K
15:10 12.74 12.76 12.74 12.76 10.9K
15:12 12.79 12.79 12.77 12.77 1.9K
15:13 12.76 12.76 12.76 12.76 0.4K
15:14 12.75 12.75 12.74 12.74 1.3K
15:17 12.75 12.75 12.75 12.75 0.7K
15:19 12.74 12.74 12.74 12.74 0.6K
15:21 12.73 12.73 12.73 12.73 0.8K
15:22 12.73 12.73 12.73 12.73 0.2K
15:23 12.73 12.73 12.73 12.73 0.4K
15:24 12.73 12.73 12.73 12.73 1.0K
15:25 12.71 12.71 12.71 12.71 0.5K
15:26 12.70 12.70 12.69 12.69 2.0K
15:27 12.69 12.69 12.69 12.69 0.4K
15:28 12.69 12.69 12.67 12.67 3.9K
15:29 12.66 12.66 12.66 12.66 3.2K
15:33 12.67 12.67 12.66 12.66 2.5K
15:35 12.65 12.65 12.63 12.63 1.3K
15:36 12.61 12.61 12.61 12.61 2.3K
15:38 12.63 12.63 12.63 12.63 2.1K
15:39 12.63 12.63 12.63 12.63 1.7K
15:40 12.63 12.64 12.62 12.63 7.3K
15:41 12.64 12.64 12.63 12.63 2.6K
15:42 12.62 12.62 12.62 12.62 1.9K
15:44 12.63 12.63 12.63 12.63 0.4K
15:45 12.62 12.62 12.62 12.62 1.8K
15:46 12.61 12.61 12.60 12.60 2.3K
15:47 12.60 12.60 12.60 12.60 2.3K
15:48 12.61 12.61 12.59 12.59 3.1K
15:49 12.57 12.57 12.55 12.55 1.8K
15:50 12.54 12.54 12.50 12.50 2.9K
15:51 12.48 12.51 12.48 12.51 7.5K
15:52 12.51 12.52 12.48 12.48 16.1K
15:53 12.48 12.48 12.47 12.47 10.3K
15:54 12.47 12.47 12.46 12.46 2.7K
15:55 12.44 12.44 12.39 12.41 5.9K
15:56 12.41 12.41 12.38 12.38 7.6K
15:57 12.38 12.40 12.38 12.39 10.0K
15:58 12.39 12.40 12.37 12.38 16.9K
15:59 12.37 12.39 12.37 12.37 203.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available