Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Areeya Property
A
🏛️
thailand
→
4.86
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-11
2024-12-10
2024-12-09
2024-12-06
2024-12-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.75
2018-04-17
Historical Low
4.50
2020-04-28
Volume Extremes
Volume Peak
0.6M
2015-06-02
Volume Low
0.0M
2024-11-07
Data Statistics
Rise Proportion
19.4%
Start: 2015-01-05
Fall Proportion
20.1%
Total2576Trading Days
Daily Change Extremes
Max Daily Gain
+4.42%
2023-03-03
Max Daily Loss
-15.25%
2020-02-26
Monthly Change Extremes
Max Monthly Gain
+6.96%
2015-11
Max Monthly Loss
-20.00%
2020-03
Related Stocks
Thai Polycons
TPOLY
0.4400
TEAM Consulting
TEAMG
3.2400
Planet Communication
PLANETm
1.5400
Vintcom DRC
VCOM_mn
2.9000
Unique Eng
UNIQ
3.1800
Electricity Generating DRC
EGCO_n
114.5000
SCB X PCL DRC
SCB_n
126.5000
Kasikornbank DRC
KBANK_n
165.0000
Prima Marine DRC DRC
PRM_n
6.8500
Principal Capital
PRINC
2.0200
Hot Stocks
Home Product Center F
HMPRO_f
7.2500
Asia Capital
ACAPm
0.3300
Nawarat Patanakarn
NWR
0.0400
Kulthorn Kirby
KKC
0.0400
Grande Asset Hotels
GRAND
0.0500
MORE Return
MOREm
0.0500
SCI Electric
SCI
1.1300
Everland
EVER
0.0600
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100