Arrail

6639
🏛️ hong-kong →
2.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.23 2.23 2.23 0.0K
09:40 2.22 2.23 2.22 2.23 35.5K
10:00 2.21 2.23 2.21 2.23 51.0K
10:05 2.22 2.23 2.21 2.22 17.5K
10:10 2.25 2.25 2.20 2.20 220.0K
10:15 2.21 2.22 2.21 2.22 55.5K
10:30 2.21 2.21 2.21 2.21 2.5K
10:35 2.22 2.22 2.22 2.22 17.5K
11:05 2.21 2.21 2.21 2.21 4.5K
11:40 2.23 2.23 2.23 2.23 4.0K
13:00 2.21 2.21 2.21 2.21 1.5K
13:05 2.20 2.20 2.20 2.20 8.5K
13:20 2.21 2.21 2.19 2.19 127.5K
13:25 2.17 2.17 2.17 2.17 16.5K
13:55 2.19 2.19 2.17 2.17 24.0K
14:00 2.15 2.19 2.15 2.18 33.5K
14:30 2.17 2.18 2.17 2.18 40.0K
14:40 2.20 2.20 2.20 2.20 3.0K
14:45 2.18 2.18 2.18 2.18 11.5K
14:50 2.19 2.19 2.17 2.17 34.5K
15:05 2.19 2.19 2.19 2.19 8.5K
15:10 2.17 2.20 2.17 2.17 7.0K
15:15 2.18 2.19 2.17 2.19 48.5K
15:40 2.17 2.18 2.17 2.18 55.0K
15:45 2.17 2.17 2.17 2.17 11.5K
15:50 2.19 2.19 2.19 2.19 1.0K
15:55 2.20 2.20 2.17 2.17 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available