Arrail

6639
🏛️ hong-kong →
2.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.18 2.18 2.18 3.0K
09:40 2.16 2.16 2.16 2.16 1.5K
09:50 2.17 2.17 2.17 2.17 0.5K
09:55 2.15 2.18 2.15 2.16 59.5K
10:00 2.15 2.15 2.15 2.15 2.0K
10:10 2.18 2.18 2.16 2.16 41.5K
10:15 2.15 2.15 2.15 2.15 6.5K
10:25 2.16 2.16 2.16 2.16 2.0K
10:30 2.15 2.15 2.15 2.15 53.5K
10:35 2.13 2.13 2.13 2.13 6.0K
10:45 2.14 2.16 2.14 2.16 1.0K
10:55 2.14 2.16 2.14 2.16 3.0K
11:10 2.15 2.15 2.15 2.15 0.5K
11:15 2.14 2.15 2.13 2.13 48.5K
11:20 2.14 2.15 2.14 2.15 10.0K
11:25 2.14 2.15 2.13 2.13 112.5K
11:35 2.16 2.16 2.13 2.13 125.5K
13:00 2.14 2.16 2.14 2.14 114.5K
13:05 2.16 2.16 2.14 2.14 35.0K
13:10 2.13 2.13 2.13 2.13 68.0K
13:40 2.14 2.14 2.14 2.14 23.5K
13:45 2.13 2.13 2.12 2.12 6.5K
14:05 2.14 2.14 2.12 2.12 68.0K
14:30 2.14 2.15 2.14 2.15 14.0K
15:15 2.16 2.16 2.16 2.16 1.5K
15:20 2.15 2.15 2.15 2.15 6.5K
15:25 2.13 2.13 2.13 2.13 2.5K
15:45 2.13 2.13 2.13 2.13 3.0K
15:50 2.15 2.15 2.15 2.15 0.5K
15:55 2.14 2.15 2.13 2.15 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available