Arrail

6639
🏛️ hong-kong →
2.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.10 2.10 2.08 2.09 86.5K
09:55 2.11 2.11 2.10 2.10 27.5K
10:00 2.09 2.09 2.09 2.09 3.5K
10:10 2.13 2.13 2.13 2.13 7.0K
10:15 2.09 2.09 2.09 2.09 0.5K
10:20 2.10 2.13 2.10 2.10 117.0K
10:25 2.09 2.11 2.09 2.09 21.0K
10:45 2.10 2.10 2.09 2.09 14.0K
10:55 2.10 2.10 2.10 2.10 0.5K
11:00 2.11 2.11 2.11 2.11 0.5K
11:05 2.08 2.11 2.08 2.09 12.0K
11:15 2.12 2.12 2.12 2.12 0.5K
11:20 2.08 2.10 2.07 2.07 69.5K
11:25 2.09 2.09 2.07 2.08 78.5K
11:30 2.09 2.09 2.08 2.08 2.0K
11:40 2.10 2.10 2.10 2.10 0.5K
11:45 2.08 2.08 2.08 2.08 1.0K
11:55 2.10 2.10 2.10 2.10 0.5K
13:00 2.07 2.10 2.07 2.08 27.5K
13:05 2.10 2.10 2.08 2.10 16.0K
13:25 2.08 2.08 2.08 2.08 1.0K
13:30 2.07 2.07 2.07 2.07 1.0K
13:35 2.10 2.10 2.10 2.10 1.5K
13:45 2.09 2.09 2.07 2.09 27.0K
13:50 2.07 2.09 2.07 2.07 65.5K
14:00 2.10 2.10 2.07 2.07 14.0K
14:05 2.08 2.08 2.05 2.07 118.0K
14:10 2.05 2.06 2.05 2.06 5.0K
14:15 2.07 2.07 2.07 2.07 12.5K
14:20 2.05 2.06 2.05 2.05 29.0K
14:25 2.06 2.06 2.06 2.06 2.0K
14:30 2.05 2.05 2.05 2.05 11.5K
14:45 2.05 2.05 2.05 2.05 6.5K
14:55 2.05 2.05 2.05 2.05 22.0K
15:10 2.06 2.06 2.06 2.06 1.0K
15:20 2.05 2.05 2.05 2.05 14.0K
15:50 2.05 2.07 2.05 2.07 57.0K
15:55 2.06 2.06 2.04 2.04 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available