Arteche Lantegi Elkartea

ARTC
🏛️ spain →
18.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.95 7.95 7.75 7.75 2.0K
09:05 7.95 7.95 7.95 7.95 0.4K
10:30 7.85 7.85 7.85 7.85 0.1K
11:20 7.85 7.85 7.85 7.85 0.1K
13:00 7.80 7.80 7.80 7.80 0.0K
15:15 7.85 7.85 7.85 7.85 0.6K
15:35 7.85 7.85 7.85 7.85 0.1K
16:35 7.85 7.85 7.85 7.85 0.2K
17:15 7.85 7.85 7.85 7.85 0.1K
17:25 7.85 7.85 7.85 7.85 1.1K
17:35 7.80 7.80 7.80 7.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available