Arteche Lantegi Elkartea

ARTC
🏛️ spain →
18.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.50 8.50 8.50 8.50 1.0K
09:05 8.50 8.50 8.50 8.50 0.3K
09:25 8.45 8.55 8.45 8.55 0.6K
09:45 8.55 8.55 8.55 8.55 0.3K
10:25 8.45 8.45 8.45 8.45 0.0K
10:45 8.50 8.50 8.50 8.50 0.1K
11:05 8.50 8.50 8.50 8.50 0.2K
11:10 8.50 8.50 8.50 8.50 0.2K
12:30 8.60 8.60 8.60 8.60 10.4K
13:05 8.65 8.65 8.65 8.65 0.0K
13:50 8.65 8.75 8.65 8.75 0.0K
16:25 8.70 8.70 8.70 8.70 0.0K
16:30 8.70 8.70 8.70 8.70 0.0K
16:35 8.70 8.70 8.70 8.70 0.0K
16:55 8.75 8.75 8.75 8.75 0.0K
17:35 8.75 8.75 8.75 8.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available