Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Arteche Lantegi Elkartea
ARTC
🏛️
spain
→
18.60
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15.50
2025-09-11
Historical Low
2.74
2022-04-26
Volume Extremes
Volume Peak
1.0M
2021-12-21
Volume Low
0.0M
2022-01-13
Data Statistics
Rise Proportion
33.9%
Start: 2021-06-11
Fall Proportion
30.5%
Total1018Trading Days
Daily Change Extremes
Max Daily Gain
+10.27%
2025-04-16
Max Daily Loss
-7.69%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+24.18%
2024-03
Max Monthly Loss
-10.41%
2022-04
Related Stocks
Redeia Corporacion
REDE
16.1300
Inbest Prime I Inmuebles SOCIMI
YINB1
1.0500
Grupo Greening 2022
GGR
4.0000
Renta 4 Banco
RTA4
19.4000
ENCE
ENC
2.7740
Iflex Flexible Packaging
IFLEX
1.6200
Seresco
SCO
7.6500
Iberdrola
IBE
16.1850
Ferrovial
FER
50.5600
Gigas Hosting SA
GIGAH
4.8000
Hot Stocks
Tecnicas Reunidas
TRE
28.7600
Aeternal Mentis
AMEN
8.5500
Indra A
IDR
39.5000
Solaria
SLRS
12.6250
DIA
DIDA
24.7500
Bodegas Riojanas
BRIO
3.1980
Promotora Informaciones
PRS
0.3720
Global Dominion
DOMI
3.4050
Nueva Expresion
NXTE
0.7620
Energy Solar Tech
ETC
2.5600