Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Arteche Lantegi Elkartea
ARTC
🏛️
spain
→
16.80
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15.50
2025-09-11
Historical Low
2.74
2022-04-26
Volume Extremes
Volume Peak
1.0M
2021-12-21
Volume Low
0.0M
2022-01-13
Data Statistics
Rise Proportion
33.9%
Start: 2021-06-11
Fall Proportion
30.5%
Total1018Trading Days
Daily Change Extremes
Max Daily Gain
+10.27%
2025-04-16
Max Daily Loss
-7.69%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+24.18%
2024-03
Max Monthly Loss
-10.41%
2022-04
Related Stocks
Holaluz Clidom
HLZZ
1.1750
Hispanotels Inversiones SOCIMI
YHSP
9.0000
Intercity Sad
CITYC
0.1300
Prosegur
PSG
2.8750
GERDAU PN N1
GGBR4
2.7000
Adolfo Dominguez
ADZ
5.0500
Grupo Ecoener
ECNER
4.7200
Redeia Corporacion
REDE
16.4000
Singular People SL
SNGS
2.3600
Amper
APE
0.1340
Hot Stocks
Profithol SA
PROFT
0.3800
ArcelorMittal
MT
32.2200
Innovative Simply Solar
SCSS
4.9000
Aeternal Mentis
AMEN
8.5500
Acerinox
ACX
11.6200
Bytetravel
SCBYT
6.1000
Viviendas en Alquiler
CEV
8.2000
Desarrollos Especiales de Sistemas de Anclajes
DESA
17.1000
OHL
OHLA
0.4550
Tubacex
TUBA
3.6200