Artesian

ARTNA
🏛️ usa →
32.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.58 33.58 33.58 33.58 0.2K
09:31 33.57 33.57 33.57 33.57 1.2K
09:47 33.51 33.51 33.51 33.51 0.8K
09:57 33.62 33.62 33.62 33.62 0.7K
10:13 33.47 33.47 33.47 33.47 0.1K
10:14 33.45 33.45 33.45 33.45 0.2K
10:20 33.48 33.48 33.48 33.48 0.2K
10:25 33.44 33.44 33.44 33.44 0.2K
10:27 33.53 33.53 33.53 33.53 0.2K
10:29 33.44 33.44 33.44 33.44 0.5K
10:31 33.42 33.42 33.42 33.42 1.4K
10:58 33.36 33.36 33.36 33.36 0.8K
10:59 33.59 33.59 33.59 33.59 1.4K
11:35 33.47 33.47 33.47 33.47 0.3K
11:57 33.57 33.57 33.57 33.57 0.5K
12:14 33.35 33.35 33.35 33.35 0.4K
12:28 33.35 33.35 33.35 33.35 0.9K
13:31 33.42 33.42 33.42 33.42 0.2K
13:34 33.42 33.42 33.42 33.42 0.4K
13:37 33.48 33.48 33.48 33.48 0.3K
13:46 33.53 33.53 33.53 33.53 0.3K
13:48 33.66 33.66 33.66 33.66 0.3K
14:14 33.41 33.41 33.41 33.41 0.1K
14:15 33.65 33.65 33.65 33.65 0.3K
14:18 33.55 33.55 33.55 33.55 0.3K
14:25 33.51 33.51 33.51 33.51 0.1K
14:28 33.45 33.45 33.45 33.45 0.5K
14:53 33.52 33.52 33.52 33.52 0.4K
15:06 33.49 33.49 33.49 33.49 0.9K
15:45 33.39 33.39 33.39 33.39 0.2K
15:50 33.40 33.40 33.40 33.40 0.3K
15:54 33.34 33.34 33.34 33.34 0.3K
15:55 33.34 33.34 33.34 33.34 0.5K
15:58 33.34 33.34 33.34 33.34 0.2K
15:59 33.25 33.30 33.25 33.30 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available