Artesian

ARTNA
🏛️ usa →
32.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.41 33.41 33.41 33.41 1.0K
09:33 33.44 33.44 33.44 33.44 0.2K
09:40 33.45 33.45 33.45 33.45 0.7K
10:55 33.32 33.32 33.32 33.32 0.1K
11:07 33.03 33.03 33.03 33.03 2.8K
11:14 32.99 32.99 32.99 32.99 0.4K
11:15 33.00 33.00 33.00 33.00 1.3K
11:16 33.06 33.07 33.06 33.07 0.6K
11:22 33.30 33.30 33.30 33.30 1.9K
11:33 33.13 33.13 33.13 33.13 0.1K
11:38 33.12 33.12 33.12 33.12 0.3K
12:07 33.15 33.15 33.15 33.15 0.1K
12:11 33.20 33.20 33.01 33.01 3.8K
12:21 33.24 33.24 33.24 33.24 0.3K
12:54 33.17 33.17 33.17 33.17 0.7K
13:26 33.00 33.00 33.00 33.00 0.3K
13:35 33.00 33.00 33.00 33.00 0.2K
14:10 33.00 33.00 33.00 33.00 1.7K
14:15 33.00 33.00 33.00 33.00 0.1K
14:16 33.09 33.09 33.00 33.00 0.6K
14:18 33.00 33.00 33.00 33.00 0.9K
14:24 33.05 33.05 33.05 33.05 0.4K
14:26 33.03 33.03 33.03 33.03 0.4K
14:35 33.10 33.10 33.10 33.10 0.1K
14:38 33.10 33.10 33.10 33.10 0.7K
14:48 33.22 33.22 33.22 33.22 0.2K
15:00 33.25 33.25 33.14 33.14 1.9K
15:01 33.25 33.25 33.21 33.21 2.2K
15:03 33.30 33.30 33.30 33.30 0.1K
15:07 33.28 33.28 33.28 33.28 0.7K
15:10 33.33 33.33 33.33 33.33 1.7K
15:27 33.25 33.25 33.25 33.25 2.9K
15:32 33.38 33.38 33.38 33.38 0.7K
15:43 33.44 33.62 33.44 33.62 0.8K
15:47 33.44 33.44 33.44 33.44 0.3K
15:48 33.27 33.27 33.27 33.27 0.2K
15:50 33.29 33.29 33.29 33.29 0.8K
15:51 33.30 33.30 33.30 33.30 0.1K
15:52 33.29 33.29 33.29 33.29 0.6K
15:55 33.37 33.48 33.37 33.48 0.4K
15:57 33.37 33.37 33.37 33.37 0.8K
15:58 33.28 33.33 33.28 33.33 0.5K
15:59 33.47 33.47 33.46 33.46 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available