Artesian

ARTNA
🏛️ usa →
32.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 33.50 33.96 33.50 33.96 1.9K
10:53 33.77 33.77 33.77 33.77 1.3K
11:39 33.90 33.90 33.90 33.90 0.4K
11:59 33.81 33.81 33.81 33.81 0.4K
12:41 33.65 33.65 33.65 33.65 0.2K
12:43 33.76 33.76 33.76 33.76 0.4K
12:50 33.89 33.89 33.89 33.89 0.5K
13:23 33.90 33.90 33.90 33.90 1.6K
14:05 33.87 33.87 33.87 33.87 0.4K
14:17 33.86 33.86 33.86 33.86 0.1K
14:19 34.03 34.03 34.03 34.03 1.8K
15:26 33.82 33.82 33.82 33.82 0.5K
15:42 33.80 33.80 33.80 33.80 0.1K
15:43 33.80 33.80 33.80 33.80 0.6K
15:53 33.88 33.88 33.88 33.88 0.7K
15:59 33.80 33.81 33.69 33.81 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available