Artesian

ARTNA
🏛️ usa →
32.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.95 33.95 33.95 33.95 0.2K
09:55 33.92 33.92 33.92 33.92 0.3K
10:15 33.82 33.82 33.82 33.82 0.5K
10:31 33.81 33.81 33.81 33.81 0.4K
11:20 33.83 33.83 33.83 33.83 0.1K
11:27 33.73 33.73 33.73 33.73 0.4K
11:51 33.71 33.71 33.71 33.71 0.1K
11:56 33.60 33.71 33.60 33.71 1.7K
12:04 33.55 33.55 33.55 33.55 0.2K
12:07 33.68 33.68 33.68 33.68 0.9K
12:17 33.70 33.70 33.70 33.70 0.9K
12:18 33.75 33.84 33.73 33.73 1.8K
12:23 33.73 33.73 33.73 33.73 0.4K
12:25 33.73 33.73 33.73 33.73 0.8K
12:27 33.75 33.75 33.71 33.71 2.6K
12:32 33.77 33.77 33.70 33.70 0.7K
12:44 33.73 33.73 33.73 33.73 0.4K
13:08 33.76 33.76 33.76 33.76 0.8K
13:11 33.72 33.72 33.72 33.72 0.1K
13:14 33.69 33.69 33.69 33.69 1.5K
13:31 33.67 33.67 33.67 33.67 0.5K
13:34 33.67 33.67 33.67 33.67 0.3K
13:41 33.61 33.61 33.61 33.61 0.4K
13:56 33.61 33.70 33.60 33.60 1.5K
14:15 33.57 33.57 33.49 33.49 1.7K
14:25 33.48 33.48 33.48 33.48 0.5K
14:34 33.56 33.56 33.56 33.56 0.4K
14:39 33.56 33.56 33.56 33.56 0.6K
15:03 33.56 33.56 33.56 33.56 0.3K
15:10 33.55 33.55 33.55 33.55 0.7K
15:20 33.58 33.58 33.58 33.58 1.3K
15:42 33.59 33.59 33.59 33.59 0.5K
15:45 33.62 33.62 33.62 33.62 0.5K
15:49 33.51 33.51 33.51 33.51 2.3K
15:52 33.56 33.56 33.56 33.56 0.9K
15:56 33.57 33.57 33.57 33.57 0.6K
15:58 33.58 33.58 33.58 33.58 1.2K
15:59 33.58 33.58 33.58 33.58 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available