Artesian

ARTNA
🏛️ usa →
32.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 33.52 33.52 33.52 33.52 1.5K
10:11 33.25 33.25 33.25 33.25 0.5K
10:22 33.11 33.11 33.11 33.11 0.1K
10:24 33.36 33.36 33.36 33.36 1.2K
10:30 33.20 33.20 33.15 33.17 2.9K
10:31 33.22 33.22 33.22 33.22 1.0K
10:33 33.42 33.42 33.42 33.42 0.1K
10:38 33.42 33.42 33.42 33.42 0.1K
10:40 33.42 33.42 33.42 33.42 0.3K
11:05 33.00 33.00 33.00 33.00 0.6K
11:08 33.20 33.20 33.20 33.20 0.3K
11:12 33.16 33.29 33.16 33.29 4.0K
11:15 33.00 33.00 33.00 33.00 0.4K
11:20 33.20 33.23 33.20 33.23 0.9K
11:28 33.26 33.30 33.26 33.30 1.2K
11:29 33.32 33.41 33.32 33.41 8.9K
12:01 33.39 33.39 33.39 33.39 2.0K
12:02 33.39 33.39 33.39 33.39 1.0K
12:05 33.29 33.29 33.29 33.29 0.3K
12:36 33.28 33.28 33.28 33.28 0.3K
12:37 33.24 33.24 33.24 33.24 0.8K
13:00 33.31 33.31 33.31 33.31 0.6K
13:20 33.22 33.22 33.22 33.22 0.8K
13:50 33.16 33.16 33.16 33.16 0.3K
13:55 33.08 33.08 33.08 33.08 2.0K
14:44 33.00 33.00 33.00 33.00 0.1K
14:45 33.07 33.07 33.07 33.07 1.1K
15:04 33.06 33.06 33.06 33.06 0.2K
15:05 33.06 33.06 33.06 33.06 0.1K
15:07 33.08 33.08 33.08 33.08 0.2K
15:11 33.08 33.08 33.08 33.08 0.4K
15:13 33.07 33.07 33.07 33.07 0.1K
15:16 33.07 33.07 33.07 33.07 0.1K
15:18 33.13 33.13 33.13 33.13 0.2K
15:19 33.01 33.01 33.01 33.01 0.2K
15:27 33.07 33.07 33.07 33.07 0.3K
15:28 33.01 33.01 33.01 33.01 0.1K
15:29 33.13 33.13 33.13 33.13 1.0K
15:33 33.02 33.02 33.01 33.01 0.4K
15:35 33.05 33.05 33.05 33.05 0.5K
15:36 33.05 33.08 33.05 33.08 0.9K
15:37 33.00 33.00 33.00 33.00 0.2K
15:39 33.01 33.01 33.01 33.01 0.3K
15:41 33.08 33.11 33.05 33.11 2.0K
15:42 33.13 33.13 33.13 33.13 0.8K
15:43 33.09 33.09 33.09 33.09 0.3K
15:51 33.15 33.15 33.15 33.15 0.3K
15:53 33.09 33.09 33.09 33.09 0.5K
15:54 33.08 33.13 33.08 33.13 2.6K
15:55 33.11 33.11 33.11 33.11 0.6K
15:59 33.16 33.16 33.07 33.07 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available