Artesian

ARTNA
🏛️ usa →
32.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 32.86 32.86 32.86 32.86 1.7K
10:21 32.54 32.54 32.54 32.54 0.1K
10:22 32.52 32.52 32.52 32.52 0.8K
11:10 32.44 32.44 32.44 32.44 0.8K
11:28 32.48 32.48 32.48 32.48 0.2K
11:29 32.55 32.56 32.55 32.56 1.0K
11:36 32.53 32.53 32.53 32.53 0.5K
12:04 32.50 32.50 32.50 32.50 0.3K
12:15 32.52 32.68 32.52 32.67 1.1K
12:18 32.65 32.65 32.65 32.65 0.6K
12:35 32.59 32.59 32.49 32.49 1.5K
12:45 32.57 32.57 32.57 32.57 0.3K
13:00 32.47 32.47 32.47 32.47 0.3K
13:01 32.49 32.49 32.49 32.49 0.1K
13:02 32.49 32.49 32.48 32.48 0.2K
13:07 32.48 32.48 32.48 32.48 0.9K
13:39 32.41 32.41 32.41 32.41 0.4K
14:02 32.30 32.34 32.30 32.34 0.8K
14:09 32.25 32.25 32.25 32.25 0.1K
14:14 32.33 32.33 32.33 32.33 0.1K
14:15 32.30 32.30 32.30 32.30 1.2K
14:42 32.42 32.42 32.42 32.42 0.8K
15:03 32.34 32.34 32.34 32.34 0.7K
15:20 32.36 32.36 32.35 32.35 1.4K
15:22 32.35 32.35 32.35 32.35 2.9K
15:23 32.48 32.48 32.48 32.48 0.5K
15:27 32.53 32.53 32.53 32.53 0.3K
15:33 32.48 32.48 32.39 32.39 0.6K
15:42 32.49 32.49 32.49 32.49 0.3K
15:48 32.50 32.50 32.50 32.50 0.3K
15:50 32.47 32.47 32.47 32.47 0.2K
15:52 32.51 32.51 32.51 32.51 0.6K
15:55 32.54 32.61 32.54 32.55 1.8K
15:56 32.61 32.61 32.61 32.60 0.3K
15:57 32.61 32.61 32.61 32.60 0.5K
15:59 32.62 32.62 32.52 32.52 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available