Artesian

ARTNA
🏛️ usa →
31.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 32.60 32.60 32.60 1.1K
10:08 32.51 32.51 32.51 32.51 1.3K
10:48 32.53 32.53 32.53 32.53 0.2K
10:57 32.49 32.49 32.49 32.49 0.6K
11:12 32.58 32.58 32.58 32.58 0.2K
11:18 32.49 32.49 32.49 32.49 0.1K
11:22 32.56 32.56 32.56 32.56 0.4K
11:43 32.48 32.56 32.48 32.56 2.5K
11:56 32.59 32.59 32.59 32.59 0.4K
12:01 32.56 32.56 32.56 32.56 1.0K
12:04 32.63 32.63 32.63 32.63 0.2K
12:12 32.79 32.79 32.79 32.79 0.1K
12:17 32.65 32.65 32.65 32.65 1.3K
12:47 32.57 32.57 32.57 32.57 0.6K
12:55 32.57 32.57 32.57 32.57 0.1K
13:08 32.50 32.50 32.50 32.50 0.4K
13:10 32.59 32.59 32.51 32.51 0.7K
13:20 32.53 32.53 32.53 32.53 0.4K
13:42 32.48 32.48 32.48 32.48 0.6K
13:52 32.40 32.40 32.40 32.40 0.1K
13:53 32.45 32.45 32.45 32.45 0.6K
14:08 32.43 32.43 32.37 32.37 0.6K
14:09 32.41 32.41 32.35 32.35 0.2K
14:10 32.41 32.41 32.41 32.41 1.1K
14:11 32.26 32.33 32.26 32.33 0.6K
14:13 32.26 32.26 32.26 32.26 0.1K
14:14 32.28 32.28 32.28 32.28 0.8K
14:29 32.20 32.20 32.20 32.20 0.1K
14:35 32.20 32.20 32.20 32.20 0.1K
14:39 32.29 32.29 32.29 32.28 0.2K
14:45 32.30 32.30 32.30 32.30 0.9K
15:23 32.18 32.18 32.10 32.10 1.4K
15:25 32.14 32.14 32.09 32.09 1.6K
15:29 32.09 32.09 32.09 32.08 1.1K
15:35 32.15 32.15 32.15 32.15 0.5K
15:36 32.08 32.08 32.08 32.08 0.2K
15:38 32.04 32.04 32.04 32.04 0.2K
15:41 32.09 32.13 32.09 32.13 1.0K
15:45 32.15 32.15 32.15 32.15 0.5K
15:54 32.17 32.17 32.17 32.17 0.2K
15:55 32.16 32.16 32.16 32.16 0.7K
15:58 32.23 32.23 32.19 32.19 0.8K
15:59 32.18 32.18 32.08 32.08 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available