Artesian

ARTNA
🏛️ usa →
31.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 32.63 32.63 32.63 32.63 0.8K
10:53 32.63 32.63 32.63 32.63 0.5K
11:44 32.38 32.38 32.38 32.38 1.0K
12:30 32.34 32.34 32.34 32.34 0.3K
12:45 32.48 32.48 32.48 32.48 0.5K
13:20 32.46 32.46 32.46 32.46 1.0K
14:58 32.27 32.27 32.25 32.24 0.7K
15:08 32.39 32.39 32.35 32.35 0.5K
15:25 32.53 32.53 32.53 32.53 2.3K
15:39 32.41 32.41 32.41 32.41 2.4K
15:59 32.47 32.47 32.47 32.47 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available