18,960.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 18,990.00 | 18,990.00 | 18,810.00 | 18,940.00 | 0.6K |
| 10:05 | 18,790.00 | 18,790.00 | 18,770.00 | 18,770.00 | 0.0K |
| 10:10 | 18,770.00 | 18,800.00 | 18,210.00 | 18,680.00 | 1.1K |
| 10:25 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 10:30 | 18,860.00 | 18,890.00 | 18,850.00 | 18,890.00 | 0.0K |
| 10:35 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 10:40 | 18,890.00 | 18,910.00 | 18,890.00 | 18,910.00 | 0.2K |
| 10:45 | 18,910.00 | 18,910.00 | 18,880.00 | 18,880.00 | 0.1K |
| 10:50 | 18,950.00 | 19,050.00 | 18,950.00 | 19,050.00 | 0.1K |
| 10:55 | 19,000.00 | 19,050.00 | 19,000.00 | 19,010.00 | 0.0K |
| 11:00 | 19,030.00 | 19,030.00 | 19,000.00 | 19,010.00 | 0.2K |
| 11:05 | 19,010.00 | 19,040.00 | 19,010.00 | 19,010.00 | 0.5K |
| 11:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 11:15 | 19,050.00 | 19,060.00 | 19,050.00 | 19,060.00 | 0.0K |
| 11:20 | 19,060.00 | 19,060.00 | 19,000.00 | 19,000.00 | 0.1K |
| 11:25 | 19,000.00 | 19,050.00 | 19,000.00 | 19,050.00 | 0.0K |
| 11:30 | 19,060.00 | 19,060.00 | 19,050.00 | 19,050.00 | 0.0K |
| 11:35 | 19,040.00 | 19,050.00 | 19,040.00 | 19,050.00 | 0.1K |
| 11:40 | 19,050.00 | 19,060.00 | 19,050.00 | 19,050.00 | 0.2K |
| 11:45 | 19,100.00 | 19,110.00 | 19,100.00 | 19,110.00 | 0.2K |
| 11:55 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 12:05 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 12:10 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.2K |
| 12:15 | 19,100.00 | 19,140.00 | 19,100.00 | 19,140.00 | 0.0K |
| 12:20 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.1K |
| 12:35 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.3K |
| 12:40 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.2K |
| 12:45 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.1K |
| 12:50 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.1K |
| 13:00 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 13:05 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 13:10 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 13:15 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.1K |
| 13:20 | 19,070.00 | 19,070.00 | 19,060.00 | 19,060.00 | 0.0K |
| 13:35 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 13:50 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 13:55 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.1K |
| 14:20 | 19,070.00 | 19,070.00 | 19,060.00 | 19,060.00 | 0.1K |
| 14:25 | 19,050.00 | 19,050.00 | 19,030.00 | 19,030.00 | 0.5K |
| 14:35 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 14:40 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.2K |
| 14:45 | 19,190.00 | 19,200.00 | 19,190.00 | 19,200.00 | 0.2K |
| 14:50 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.2K |
| 15:10 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 15:15 | 19,090.00 | 19,150.00 | 19,090.00 | 19,150.00 | 0.0K |
| 15:25 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.2K |