AS Tech

453860
🏛️ south-korea →
18,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,350.00 18,350.00 18,010.00 18,010.00 0.0K
09:05 18,020.00 18,020.00 18,010.00 18,010.00 0.3K
09:10 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
09:15 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:30 17,880.00 18,020.00 17,880.00 17,880.00 0.0K
09:35 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
09:40 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
09:45 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
09:50 18,140.00 18,140.00 18,000.00 18,000.00 0.8K
09:55 18,090.00 18,100.00 18,090.00 18,100.00 0.1K
10:00 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
10:05 18,100.00 18,100.00 18,000.00 18,000.00 2.7K
10:10 18,000.00 18,140.00 18,000.00 18,140.00 0.6K
10:15 18,240.00 18,250.00 18,100.00 18,100.00 0.2K
10:20 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
10:35 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
10:40 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
10:45 18,220.00 18,220.00 18,170.00 18,180.00 0.1K
10:50 18,180.00 18,230.00 18,180.00 18,230.00 0.0K
10:55 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
11:00 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
11:05 18,230.00 18,230.00 18,200.00 18,200.00 0.4K
11:10 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
11:15 18,210.00 18,300.00 18,210.00 18,300.00 0.8K
11:20 18,300.00 18,360.00 18,300.00 18,360.00 0.2K
11:30 18,360.00 18,360.00 18,220.00 18,220.00 0.1K
11:35 18,260.00 18,330.00 18,260.00 18,330.00 0.0K
11:40 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
11:45 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
11:50 18,300.00 18,300.00 18,290.00 18,290.00 0.1K
11:55 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
12:00 18,270.00 18,270.00 18,270.00 18,270.00 0.1K
12:10 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:15 18,300.00 18,300.00 18,290.00 18,290.00 0.1K
12:25 18,270.00 18,270.00 18,270.00 18,270.00 0.2K
12:35 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
12:40 18,310.00 18,310.00 18,310.00 18,310.00 0.0K
12:45 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
12:50 18,300.00 18,300.00 18,290.00 18,290.00 0.1K
12:55 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
13:00 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
13:05 18,300.00 18,300.00 18,250.00 18,250.00 0.0K
13:15 18,270.00 18,280.00 18,270.00 18,280.00 0.0K
13:20 18,280.00 18,290.00 18,280.00 18,290.00 0.0K
13:25 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
13:30 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:35 18,310.00 18,310.00 18,290.00 18,290.00 0.0K
13:50 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:00 18,270.00 18,300.00 18,270.00 18,280.00 0.0K
14:05 18,250.00 18,250.00 18,160.00 18,160.00 0.0K
14:10 18,180.00 18,180.00 18,160.00 18,160.00 0.0K
14:15 18,140.00 18,140.00 18,080.00 18,090.00 0.0K
14:20 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
14:25 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
14:30 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
14:35 18,260.00 18,280.00 18,260.00 18,270.00 0.2K
14:40 18,270.00 18,280.00 18,260.00 18,260.00 0.0K
14:45 18,270.00 18,280.00 18,270.00 18,280.00 0.5K
14:50 18,280.00 18,570.00 18,230.00 18,570.00 1.3K
14:55 18,580.00 19,400.00 18,370.00 19,310.00 1.3K
15:00 19,310.00 19,380.00 18,740.00 18,820.00 0.4K
15:05 18,850.00 18,960.00 18,650.00 18,770.00 0.5K
15:10 18,780.00 18,880.00 18,780.00 18,880.00 0.1K
15:15 18,710.00 19,270.00 18,710.00 19,260.00 1.1K
15:25 19,190.00 19,190.00 19,190.00 19,190.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available