AS Tech

453860
🏛️ south-korea →
18,960.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,830.00 18,000.00 17,760.00 17,810.00 1.6K
09:05 17,810.00 17,880.00 17,790.00 17,790.00 0.4K
09:10 17,770.00 17,840.00 17,770.00 17,790.00 0.1K
09:15 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
09:20 17,790.00 17,920.00 17,790.00 17,920.00 0.9K
09:25 18,030.00 18,060.00 17,880.00 18,040.00 0.2K
09:30 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
09:35 17,990.00 17,990.00 17,880.00 17,980.00 0.1K
09:40 17,870.00 17,930.00 17,870.00 17,930.00 0.0K
09:45 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
09:50 18,000.00 18,010.00 18,000.00 18,010.00 0.0K
09:55 18,020.00 18,190.00 18,020.00 18,190.00 2.2K
10:00 18,180.00 18,180.00 18,060.00 18,160.00 0.2K
10:10 18,150.00 18,150.00 18,130.00 18,130.00 0.0K
10:15 18,030.00 18,120.00 18,020.00 18,040.00 0.1K
10:25 18,030.00 18,110.00 18,030.00 18,110.00 0.0K
10:30 18,040.00 18,110.00 18,030.00 18,110.00 0.2K
10:35 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
10:40 18,090.00 18,090.00 18,080.00 18,080.00 0.0K
10:45 18,060.00 18,060.00 17,870.00 17,870.00 1.5K
10:50 17,860.00 18,020.00 17,720.00 17,720.00 1.6K
10:55 17,720.00 17,970.00 17,670.00 17,690.00 0.7K
11:00 17,650.00 17,790.00 17,610.00 17,620.00 0.7K
11:05 17,660.00 17,720.00 17,620.00 17,720.00 0.7K
11:10 17,690.00 17,850.00 17,630.00 17,640.00 0.5K
11:15 17,640.00 17,650.00 17,630.00 17,640.00 0.7K
11:20 17,640.00 17,720.00 17,610.00 17,630.00 0.7K
11:25 17,610.00 17,630.00 17,570.00 17,570.00 0.7K
11:30 17,580.00 17,610.00 17,570.00 17,600.00 0.9K
11:35 17,590.00 17,590.00 17,570.00 17,580.00 0.5K
11:40 17,580.00 17,590.00 17,580.00 17,580.00 0.7K
11:45 17,580.00 17,640.00 17,580.00 17,640.00 0.6K
11:50 17,700.00 17,750.00 17,600.00 17,740.00 0.2K
11:55 17,750.00 17,780.00 17,730.00 17,780.00 0.2K
12:00 17,710.00 17,900.00 17,710.00 17,890.00 0.9K
12:05 17,970.00 17,970.00 17,840.00 17,840.00 0.1K
12:10 17,950.00 17,970.00 17,930.00 17,970.00 0.8K
12:15 17,970.00 18,040.00 17,940.00 17,940.00 0.5K
12:20 17,940.00 17,950.00 17,940.00 17,950.00 0.1K
12:25 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
12:35 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
12:40 17,870.00 17,950.00 17,870.00 17,950.00 0.0K
12:50 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
12:55 17,870.00 17,950.00 17,870.00 17,950.00 0.0K
13:00 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
13:05 17,930.00 17,930.00 17,850.00 17,850.00 0.0K
13:10 17,850.00 17,940.00 17,850.00 17,940.00 0.0K
13:25 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
13:30 17,850.00 17,850.00 17,820.00 17,820.00 0.1K
13:35 17,790.00 17,790.00 17,510.00 17,770.00 1.6K
13:40 17,760.00 17,760.00 17,760.00 17,760.00 0.1K
13:45 17,750.00 17,870.00 17,670.00 17,870.00 0.1K
13:50 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
13:55 17,820.00 17,820.00 17,710.00 17,710.00 0.0K
14:00 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
14:10 17,820.00 17,850.00 17,820.00 17,850.00 0.2K
14:15 17,890.00 17,990.00 17,890.00 17,980.00 1.2K
14:20 17,980.00 17,980.00 17,900.00 17,900.00 0.1K
14:25 17,970.00 18,000.00 17,970.00 18,000.00 0.2K
14:30 18,040.00 18,090.00 18,000.00 18,000.00 0.4K
14:35 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
14:40 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
14:50 17,950.00 17,980.00 17,930.00 17,980.00 0.2K
15:00 18,000.00 18,000.00 17,950.00 17,950.00 0.0K
15:05 17,950.00 17,950.00 17,920.00 17,920.00 0.0K
15:10 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
15:15 17,920.00 17,920.00 17,900.00 17,900.00 0.1K
15:25 17,950.00 17,950.00 17,950.00 17,950.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available