AS Tech

453860
🏛️ south-korea →
18,960.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,950.00 17,950.00 17,750.00 17,940.00 0.5K
09:05 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
09:10 17,810.00 18,000.00 17,810.00 18,000.00 0.1K
09:15 18,000.00 18,030.00 18,000.00 18,030.00 0.1K
09:20 18,030.00 18,030.00 18,020.00 18,020.00 0.1K
09:25 17,890.00 18,010.00 17,880.00 17,880.00 0.1K
09:30 17,980.00 17,980.00 17,890.00 17,890.00 0.1K
09:45 17,970.00 18,040.00 17,910.00 18,040.00 0.3K
09:50 18,060.00 18,100.00 18,040.00 18,100.00 0.2K
09:55 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
10:00 18,100.00 18,100.00 18,000.00 18,100.00 0.6K
10:05 18,100.00 18,120.00 18,100.00 18,120.00 0.3K
10:10 18,100.00 18,100.00 17,990.00 17,990.00 0.3K
10:15 18,090.00 18,090.00 17,960.00 18,060.00 0.3K
10:20 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
10:25 17,920.00 17,920.00 17,870.00 17,870.00 0.3K
10:35 17,880.00 18,040.00 17,880.00 18,040.00 0.0K
10:40 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
10:45 17,870.00 17,950.00 17,850.00 17,950.00 0.4K
10:50 17,850.00 17,950.00 17,850.00 17,950.00 0.1K
10:55 17,860.00 17,950.00 17,860.00 17,860.00 0.0K
11:00 17,850.00 17,880.00 17,850.00 17,880.00 0.5K
11:05 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
11:10 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
11:15 17,860.00 17,880.00 17,860.00 17,880.00 0.0K
11:20 17,940.00 17,970.00 17,940.00 17,960.00 0.0K
11:45 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
11:50 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
11:55 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
12:00 17,960.00 17,980.00 17,960.00 17,980.00 0.0K
12:05 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
12:10 17,990.00 17,990.00 17,990.00 17,990.00 0.2K
12:15 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
12:20 18,040.00 18,050.00 18,040.00 18,050.00 0.2K
12:30 18,000.00 18,000.00 17,995.00 17,995.00 0.1K
12:35 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
12:40 17,995.00 18,060.00 17,980.00 18,060.00 0.3K
12:45 17,960.00 18,070.00 17,960.00 18,070.00 0.0K
12:55 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
13:00 18,070.00 18,070.00 18,060.00 18,060.00 0.1K
13:05 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
13:10 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
13:20 17,950.00 17,950.00 17,950.00 17,950.00 0.2K
13:25 18,050.00 18,050.00 17,840.00 17,840.00 0.6K
13:30 18,020.00 18,020.00 17,800.00 18,000.00 0.3K
13:35 17,820.00 17,910.00 17,610.00 17,890.00 1.6K
13:40 17,690.00 17,790.00 17,600.00 17,630.00 1.5K
13:45 17,730.00 17,740.00 17,600.00 17,600.00 7.1K
13:50 17,610.00 17,610.00 17,500.00 17,520.00 3.6K
13:55 17,600.00 17,750.00 17,600.00 17,750.00 3.9K
14:00 17,750.00 17,750.00 17,660.00 17,660.00 0.0K
14:05 17,760.00 17,760.00 17,580.00 17,620.00 0.3K
14:10 17,630.00 17,730.00 17,630.00 17,730.00 0.0K
14:15 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
14:20 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
14:30 17,800.00 17,870.00 17,800.00 17,870.00 0.0K
14:35 17,860.00 17,860.00 17,860.00 17,860.00 0.2K
14:40 17,860.00 17,870.00 17,860.00 17,870.00 0.0K
14:45 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
14:50 17,850.00 17,850.00 17,760.00 17,840.00 0.3K
14:55 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
15:00 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
15:05 17,750.00 17,800.00 17,730.00 17,730.00 0.4K
15:10 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
15:15 17,700.00 17,950.00 17,700.00 17,950.00 0.9K
15:25 17,700.00 17,700.00 17,700.00 17,700.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available