AS Tech

453860
🏛️ south-korea →
20,800.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,000.00 17,610.00 16,960.00 17,550.00 5.0K
09:05 17,500.00 17,540.00 17,160.00 17,160.00 1.8K
09:10 17,160.00 17,160.00 17,110.00 17,110.00 0.3K
09:15 17,020.00 17,020.00 16,980.00 17,010.00 0.9K
09:20 17,010.00 17,050.00 17,010.00 17,030.00 0.3K
09:25 17,070.00 17,340.00 17,070.00 17,340.00 1.8K
09:30 17,380.00 17,390.00 17,180.00 17,180.00 1.7K
09:35 17,180.00 17,310.00 17,180.00 17,260.00 0.2K
09:40 17,260.00 17,260.00 17,150.00 17,150.00 0.2K
09:45 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:50 17,100.00 17,100.00 17,060.00 17,060.00 0.3K
09:55 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
10:00 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
10:05 17,110.00 17,160.00 17,110.00 17,160.00 0.0K
10:15 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
10:20 17,110.00 17,110.00 17,070.00 17,070.00 0.1K
10:25 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
10:30 17,070.00 17,130.00 17,070.00 17,130.00 0.1K
10:40 17,090.00 17,180.00 17,080.00 17,150.00 2.9K
10:45 17,090.00 17,090.00 17,080.00 17,080.00 0.1K
10:50 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
10:55 17,100.00 17,200.00 17,100.00 17,200.00 0.4K
11:00 17,210.00 17,240.00 17,210.00 17,210.00 0.3K
11:05 17,210.00 17,210.00 17,210.00 17,210.00 0.1K
11:10 17,210.00 17,470.00 17,210.00 17,470.00 6.3K
11:15 17,480.00 17,520.00 17,460.00 17,470.00 1.3K
11:20 17,480.00 17,570.00 17,470.00 17,540.00 2.2K
11:25 17,540.00 17,570.00 17,500.00 17,500.00 1.1K
11:30 17,550.00 17,580.00 17,550.00 17,570.00 0.2K
11:35 17,530.00 17,790.00 17,510.00 17,660.00 4.1K
11:40 17,600.00 17,690.00 17,540.00 17,540.00 0.8K
11:45 17,510.00 17,630.00 17,510.00 17,510.00 0.8K
11:50 17,520.00 17,620.00 17,510.00 17,510.00 0.1K
11:55 17,510.00 17,670.00 17,510.00 17,640.00 0.8K
12:00 17,640.00 17,740.00 17,640.00 17,720.00 0.6K
12:05 17,710.00 17,780.00 17,710.00 17,750.00 1.1K
12:10 17,740.00 17,740.00 17,710.00 17,740.00 0.2K
12:20 17,730.00 17,730.00 17,680.00 17,680.00 0.1K
12:25 17,670.00 17,670.00 17,650.00 17,650.00 0.1K
12:30 17,640.00 17,640.00 17,640.00 17,640.00 0.1K
12:35 17,650.00 17,660.00 17,640.00 17,640.00 0.4K
12:40 17,630.00 17,640.00 17,630.00 17,630.00 0.0K
12:45 17,620.00 17,620.00 17,590.00 17,590.00 0.3K
12:50 17,590.00 17,600.00 17,590.00 17,600.00 0.1K
12:55 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
13:00 17,580.00 17,580.00 17,510.00 17,510.00 0.7K
13:05 17,510.00 17,560.00 17,500.00 17,560.00 0.0K
13:15 17,560.00 17,620.00 17,530.00 17,620.00 0.2K
13:25 17,580.00 17,600.00 17,580.00 17,600.00 0.0K
13:35 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
13:40 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
13:45 17,530.00 17,600.00 17,530.00 17,600.00 0.1K
13:50 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
13:55 17,510.00 17,580.00 17,510.00 17,580.00 0.1K
14:00 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
14:05 17,500.00 17,550.00 17,500.00 17,550.00 0.2K
14:10 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
14:15 17,490.00 17,490.00 17,490.00 17,490.00 0.2K
14:20 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
14:25 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
14:30 17,490.00 17,500.00 17,480.00 17,500.00 0.3K
14:40 17,470.00 17,470.00 17,440.00 17,440.00 1.0K
14:45 17,440.00 17,450.00 17,440.00 17,440.00 0.0K
14:50 17,430.00 17,440.00 17,420.00 17,440.00 0.2K
14:55 17,420.00 17,440.00 17,400.00 17,400.00 0.5K
15:05 17,400.00 17,400.00 17,380.00 17,380.00 2.4K
15:10 17,380.00 17,380.00 17,300.00 17,300.00 1.0K
15:15 17,300.00 17,400.00 17,270.00 17,390.00 0.9K
15:25 17,390.00 17,390.00 17,390.00 17,390.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available