AS Tech

453860
🏛️ south-korea →
20,800.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,790.00 19,240.00 18,790.00 19,230.00 5.6K
09:05 19,200.00 19,230.00 19,000.00 19,010.00 1.6K
09:10 19,000.00 19,140.00 19,000.00 19,020.00 0.2K
09:15 18,850.00 18,860.00 18,850.00 18,850.00 0.5K
09:20 18,840.00 18,840.00 18,700.00 18,700.00 1.2K
09:25 18,690.00 18,800.00 18,550.00 18,720.00 1.1K
09:30 18,720.00 18,720.00 18,570.00 18,570.00 3.1K
09:35 18,570.00 18,570.00 18,570.00 18,570.00 0.2K
09:40 18,570.00 18,630.00 18,570.00 18,630.00 0.0K
09:45 18,640.00 18,750.00 18,600.00 18,610.00 0.1K
09:50 18,720.00 18,720.00 18,600.00 18,710.00 0.2K
09:55 18,600.00 18,690.00 18,600.00 18,690.00 0.0K
10:00 18,630.00 18,670.00 18,630.00 18,670.00 0.1K
10:05 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
10:10 18,610.00 18,670.00 18,610.00 18,670.00 0.1K
10:20 18,650.00 18,650.00 18,600.00 18,600.00 0.2K
10:25 18,590.00 18,590.00 18,580.00 18,590.00 0.2K
10:30 18,590.00 18,770.00 18,590.00 18,650.00 0.4K
10:35 18,640.00 18,640.00 18,620.00 18,620.00 0.0K
10:40 18,610.00 18,610.00 18,410.00 18,420.00 3.5K
10:45 18,410.00 18,490.00 18,410.00 18,480.00 0.0K
10:50 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
10:55 18,460.00 18,460.00 18,440.00 18,440.00 0.1K
11:00 18,360.00 18,510.00 18,360.00 18,500.00 1.4K
11:10 18,430.00 18,430.00 18,370.00 18,380.00 0.1K
11:15 18,370.00 18,380.00 18,290.00 18,330.00 0.4K
11:20 18,320.00 18,320.00 18,290.00 18,300.00 0.1K
11:25 18,300.00 18,300.00 18,260.00 18,260.00 0.1K
11:30 18,240.00 18,270.00 18,220.00 18,270.00 0.6K
11:35 18,270.00 18,290.00 18,250.00 18,250.00 0.0K
11:40 18,280.00 18,280.00 18,110.00 18,110.00 1.5K
11:45 18,220.00 18,250.00 18,220.00 18,250.00 0.0K
11:50 18,230.00 18,230.00 18,110.00 18,120.00 0.1K
11:55 18,120.00 18,170.00 18,120.00 18,170.00 0.1K
12:00 18,170.00 18,200.00 18,170.00 18,200.00 0.0K
12:05 18,200.00 18,200.00 18,160.00 18,200.00 0.2K
12:10 18,250.00 18,250.00 18,210.00 18,250.00 0.0K
12:15 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
12:20 18,250.00 18,250.00 18,220.00 18,230.00 0.0K
12:25 18,210.00 18,210.00 18,190.00 18,190.00 0.1K
12:30 18,200.00 18,200.00 18,160.00 18,160.00 0.1K
12:35 18,160.00 18,160.00 18,110.00 18,120.00 0.4K
12:40 18,120.00 18,120.00 18,100.00 18,100.00 0.3K
12:45 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
12:50 18,070.00 18,070.00 18,060.00 18,070.00 0.3K
12:55 18,080.00 18,080.00 18,060.00 18,070.00 0.1K
13:00 18,060.00 18,070.00 18,030.00 18,060.00 0.6K
13:05 18,060.00 18,060.00 18,040.00 18,050.00 0.1K
13:10 18,050.00 18,080.00 18,050.00 18,080.00 0.8K
13:15 18,050.00 18,100.00 18,050.00 18,100.00 0.0K
13:20 18,060.00 18,080.00 18,060.00 18,080.00 0.0K
13:25 18,090.00 18,110.00 18,060.00 18,090.00 0.1K
13:35 18,010.00 18,010.00 18,000.00 18,010.00 1.1K
13:40 18,000.00 18,010.00 18,000.00 18,000.00 1.4K
13:45 18,010.00 18,010.00 18,000.00 18,010.00 1.5K
13:50 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
13:55 18,040.00 18,050.00 18,040.00 18,050.00 0.0K
14:00 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:05 18,030.00 18,030.00 18,010.00 18,010.00 0.1K
14:10 18,010.00 18,050.00 18,010.00 18,050.00 0.1K
14:15 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:20 18,050.00 18,090.00 18,050.00 18,090.00 0.1K
14:25 18,105.00 18,180.00 18,105.00 18,180.00 0.1K
14:30 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
14:35 18,110.00 18,110.00 18,110.00 18,110.00 0.1K
14:40 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
14:45 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
14:50 18,110.00 18,110.00 18,100.00 18,100.00 0.1K
14:55 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
15:00 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
15:05 18,110.00 18,230.00 18,090.00 18,090.00 1.1K
15:10 18,100.00 18,170.00 18,100.00 18,170.00 0.2K
15:15 18,220.00 18,500.00 18,160.00 18,470.00 1.4K
15:25 18,410.00 18,410.00 18,410.00 18,410.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available