AS Tech

453860
🏛️ south-korea →
20,200.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,020.00 18,220.00 17,900.00 18,150.00 1.5K
09:05 18,200.00 18,330.00 18,200.00 18,320.00 1.1K
09:10 18,330.00 18,460.00 18,330.00 18,410.00 1.0K
09:15 18,460.00 18,460.00 18,420.00 18,420.00 0.2K
09:20 18,410.00 18,420.00 18,350.00 18,420.00 0.1K
09:25 18,410.00 18,410.00 18,310.00 18,400.00 0.9K
09:30 18,400.00 18,400.00 18,360.00 18,360.00 0.0K
09:35 18,310.00 18,320.00 18,300.00 18,300.00 0.0K
09:40 18,210.00 18,280.00 18,190.00 18,190.00 0.0K
09:45 18,180.00 18,180.00 18,150.00 18,160.00 0.0K
09:50 18,160.00 18,270.00 18,160.00 18,270.00 0.0K
09:55 18,270.00 18,270.00 18,250.00 18,250.00 0.1K
10:05 18,250.00 18,250.00 18,230.00 18,230.00 0.2K
10:10 18,220.00 18,230.00 18,220.00 18,230.00 0.0K
10:15 18,230.00 18,230.00 18,140.00 18,140.00 0.3K
10:20 18,130.00 18,140.00 18,120.00 18,140.00 0.5K
10:25 18,250.00 18,270.00 18,180.00 18,180.00 0.2K
10:30 18,200.00 18,300.00 18,200.00 18,300.00 0.3K
10:35 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
10:40 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
10:45 18,210.00 18,380.00 18,210.00 18,370.00 0.7K
10:50 18,380.00 18,390.00 18,380.00 18,390.00 0.3K
11:00 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
11:05 18,230.00 18,310.00 18,230.00 18,310.00 0.1K
11:10 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
11:15 18,330.00 18,330.00 18,330.00 18,330.00 0.1K
11:20 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
11:25 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
11:30 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
11:35 18,270.00 18,320.00 18,270.00 18,320.00 0.1K
11:40 18,300.00 18,310.00 18,300.00 18,310.00 0.0K
11:45 18,310.00 18,320.00 18,300.00 18,310.00 0.0K
11:50 18,320.00 18,320.00 18,300.00 18,300.00 0.0K
11:55 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
12:00 18,320.00 18,340.00 18,320.00 18,340.00 0.1K
12:15 18,340.00 18,430.00 18,340.00 18,430.00 2.3K
12:20 18,330.00 18,400.00 18,330.00 18,400.00 0.0K
12:25 18,410.00 18,430.00 18,410.00 18,430.00 0.1K
12:30 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
12:35 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
12:40 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
12:45 18,350.00 18,360.00 18,350.00 18,360.00 0.0K
12:50 18,350.00 18,370.00 18,350.00 18,370.00 0.0K
13:00 18,380.00 18,430.00 18,380.00 18,430.00 0.4K
13:05 18,420.00 18,470.00 18,420.00 18,440.00 1.1K
13:10 18,470.00 18,500.00 18,470.00 18,470.00 0.8K
13:15 18,480.00 18,490.00 18,480.00 18,490.00 0.1K
13:20 18,470.00 18,490.00 18,430.00 18,490.00 0.1K
13:25 18,510.00 18,590.00 18,510.00 18,570.00 0.4K
13:30 18,590.00 18,600.00 18,550.00 18,550.00 0.6K
13:45 18,550.00 18,610.00 18,550.00 18,610.00 0.4K
13:50 18,610.00 18,660.00 18,610.00 18,660.00 0.5K
13:55 18,660.00 18,700.00 18,660.00 18,680.00 1.9K
14:00 18,690.00 18,690.00 18,550.00 18,550.00 0.4K
14:05 18,650.00 18,800.00 18,650.00 18,800.00 4.0K
14:10 18,810.00 18,880.00 18,760.00 18,860.00 1.4K
14:15 18,870.00 18,880.00 18,870.00 18,870.00 0.5K
14:20 18,870.00 18,970.00 18,870.00 18,950.00 2.1K
14:25 18,940.00 19,000.00 18,900.00 18,980.00 2.1K
14:30 18,970.00 19,070.00 18,940.00 19,060.00 1.5K
14:35 19,050.00 19,110.00 19,000.00 19,070.00 2.4K
14:40 19,070.00 19,130.00 19,010.00 19,040.00 1.5K
14:45 19,040.00 19,050.00 19,000.00 19,050.00 0.0K
14:50 19,050.00 19,050.00 18,900.00 18,900.00 0.7K
14:55 18,900.00 19,070.00 18,900.00 18,930.00 0.3K
15:00 18,930.00 18,930.00 18,920.00 18,920.00 0.0K
15:05 18,890.00 18,890.00 18,840.00 18,840.00 0.2K
15:10 19,000.00 19,030.00 19,000.00 19,030.00 0.6K
15:15 19,040.00 19,040.00 18,810.00 19,030.00 0.5K
15:25 19,030.00 19,030.00 19,030.00 19,030.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available