AS Tech

453860
🏛️ south-korea →
20,650.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,800.00 21,000.00 20,750.00 21,000.00 0.7K
09:05 21,050.00 21,250.00 20,850.00 21,050.00 1.9K
09:10 21,050.00 21,100.00 20,800.00 20,850.00 1.5K
09:15 20,850.00 20,950.00 20,750.00 20,950.00 1.5K
09:20 21,000.00 21,000.00 20,950.00 20,950.00 0.1K
09:25 20,950.00 20,950.00 20,850.00 20,900.00 0.1K
09:30 20,900.00 20,900.00 20,800.00 20,800.00 0.5K
09:35 20,850.00 20,950.00 20,850.00 20,950.00 0.3K
09:40 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:45 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
09:50 21,050.00 21,050.00 20,950.00 20,950.00 0.2K
10:00 20,800.00 20,900.00 20,800.00 20,850.00 0.7K
10:05 20,900.00 20,900.00 20,850.00 20,850.00 0.1K
10:10 20,800.00 20,850.00 20,800.00 20,800.00 0.7K
10:15 20,900.00 20,900.00 20,750.00 20,800.00 1.5K
10:20 20,800.00 20,850.00 20,800.00 20,800.00 0.1K
10:25 20,800.00 20,950.00 20,800.00 20,950.00 0.2K
10:30 21,000.00 21,000.00 21,000.00 21,000.00 0.5K
10:35 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
10:40 21,000.00 21,000.00 20,950.00 20,950.00 0.1K
10:45 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
10:50 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
10:55 21,000.00 21,050.00 21,000.00 21,050.00 0.3K
11:00 21,050.00 21,050.00 21,000.00 21,000.00 0.1K
11:10 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
11:15 20,900.00 21,050.00 20,900.00 21,050.00 0.0K
11:25 21,000.00 21,150.00 21,000.00 21,150.00 0.5K
11:30 21,150.00 21,150.00 21,100.00 21,100.00 0.0K
11:35 21,100.00 21,150.00 21,100.00 21,150.00 0.1K
11:40 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
11:45 21,150.00 21,150.00 21,150.00 21,150.00 0.1K
11:50 21,150.00 21,150.00 21,150.00 21,150.00 0.1K
11:55 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
12:00 21,100.00 21,150.00 21,100.00 21,150.00 0.0K
12:15 21,150.00 21,150.00 21,100.00 21,100.00 0.0K
12:20 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
12:25 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
12:30 21,000.00 21,000.00 21,000.00 21,000.00 0.3K
12:35 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
12:40 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
12:45 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
12:50 20,950.00 20,950.00 20,950.00 20,950.00 0.2K
12:55 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
13:00 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
13:05 20,950.00 21,000.00 20,950.00 21,000.00 0.5K
13:10 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
13:15 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:25 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
13:30 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
13:35 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
13:40 21,000.00 21,050.00 21,000.00 21,000.00 0.2K
13:45 21,050.00 21,050.00 21,000.00 21,000.00 0.1K
13:50 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:55 21,000.00 21,000.00 20,950.00 21,000.00 0.2K
14:00 21,050.00 21,050.00 21,000.00 21,000.00 0.0K
14:05 21,000.00 21,050.00 21,000.00 21,050.00 0.1K
14:15 21,000.00 21,050.00 21,000.00 21,050.00 0.5K
14:20 20,950.00 20,950.00 20,950.00 20,950.00 1.0K
14:30 20,900.00 21,000.00 20,900.00 21,000.00 0.2K
14:40 20,950.00 21,100.00 20,950.00 21,100.00 0.4K
14:45 21,100.00 21,150.00 21,100.00 21,100.00 0.7K
14:50 21,100.00 21,150.00 21,100.00 21,150.00 0.0K
14:55 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
15:00 21,100.00 21,250.00 21,100.00 21,250.00 1.1K
15:05 21,200.00 21,250.00 21,200.00 21,200.00 0.9K
15:10 21,200.00 21,200.00 21,100.00 21,100.00 0.5K
15:15 21,150.00 21,150.00 21,100.00 21,100.00 0.1K
15:25 21,100.00 21,100.00 21,100.00 21,100.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available