AS Tech

453860
🏛️ south-korea →
20,800.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,550.00 20,650.00 20,500.00 20,500.00 0.6K
09:05 20,600.00 20,600.00 20,550.00 20,600.00 1.4K
09:10 20,650.00 20,700.00 20,550.00 20,700.00 0.1K
09:15 20,700.00 20,700.00 20,650.00 20,650.00 0.0K
09:20 20,700.00 20,750.00 20,600.00 20,600.00 0.1K
09:30 20,700.00 20,800.00 20,700.00 20,750.00 0.1K
09:35 20,750.00 20,850.00 20,750.00 20,850.00 1.1K
09:40 20,850.00 21,000.00 20,850.00 21,000.00 0.3K
09:45 20,900.00 20,950.00 20,850.00 20,950.00 0.1K
09:50 20,850.00 20,950.00 20,800.00 20,950.00 0.0K
09:55 20,950.00 20,950.00 20,700.00 20,700.00 0.0K
10:00 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:05 20,700.00 20,750.00 20,700.00 20,750.00 0.0K
10:15 20,850.00 20,950.00 20,800.00 20,900.00 4.2K
10:20 20,950.00 21,150.00 20,950.00 21,150.00 1.0K
10:25 21,150.00 21,150.00 21,150.00 21,150.00 0.2K
10:30 21,150.00 21,150.00 21,100.00 21,150.00 0.8K
10:35 21,150.00 21,200.00 21,000.00 21,200.00 0.4K
10:40 21,350.00 21,400.00 21,250.00 21,250.00 1.2K
10:45 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
10:50 21,200.00 21,300.00 21,200.00 21,300.00 1.3K
10:55 21,300.00 21,450.00 21,300.00 21,450.00 1.5K
11:00 21,350.00 21,400.00 21,350.00 21,350.00 0.1K
11:05 21,450.00 21,450.00 21,300.00 21,350.00 0.6K
11:10 21,350.00 21,450.00 21,350.00 21,450.00 0.4K
11:15 21,450.00 21,500.00 21,400.00 21,400.00 0.7K
11:20 21,450.00 21,450.00 21,400.00 21,400.00 0.4K
11:25 21,350.00 21,550.00 21,350.00 21,550.00 4.0K
11:30 21,500.00 21,550.00 21,350.00 21,350.00 0.2K
11:35 21,500.00 21,500.00 21,350.00 21,350.00 0.0K
11:40 21,450.00 21,450.00 21,350.00 21,400.00 0.2K
11:45 21,450.00 21,450.00 21,400.00 21,400.00 0.1K
11:50 21,400.00 21,450.00 21,350.00 21,450.00 0.5K
11:55 21,400.00 21,450.00 21,400.00 21,400.00 0.1K
12:00 21,400.00 21,400.00 21,350.00 21,350.00 0.2K
12:05 21,350.00 21,350.00 21,350.00 21,350.00 0.1K
12:10 21,400.00 21,400.00 21,400.00 21,400.00 0.5K
12:15 21,350.00 21,550.00 21,300.00 21,450.00 3.1K
12:20 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
12:25 21,400.00 21,400.00 21,350.00 21,350.00 0.1K
12:30 21,350.00 21,350.00 21,350.00 21,350.00 0.1K
12:35 21,400.00 21,400.00 21,350.00 21,350.00 0.6K
12:40 21,350.00 21,400.00 21,350.00 21,400.00 0.2K
12:45 21,350.00 21,400.00 21,350.00 21,400.00 0.9K
12:50 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
12:55 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
13:00 21,400.00 21,400.00 21,350.00 21,350.00 0.4K
13:05 21,350.00 21,350.00 21,350.00 21,350.00 0.7K
13:10 21,300.00 21,300.00 21,200.00 21,300.00 0.5K
13:15 21,250.00 21,300.00 21,250.00 21,300.00 0.1K
13:20 21,300.00 21,300.00 21,200.00 21,200.00 0.2K
13:25 21,300.00 21,300.00 21,250.00 21,300.00 0.0K
13:30 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
13:45 21,300.00 21,400.00 21,300.00 21,350.00 0.3K
13:50 21,300.00 21,400.00 21,300.00 21,300.00 0.1K
13:55 21,300.00 21,400.00 21,300.00 21,400.00 0.0K
14:00 21,250.00 21,250.00 21,200.00 21,200.00 0.2K
14:05 21,200.00 21,300.00 21,200.00 21,300.00 0.2K
14:10 21,200.00 21,300.00 21,150.00 21,300.00 0.3K
14:15 21,150.00 21,150.00 21,100.00 21,100.00 0.3K
14:20 21,100.00 21,100.00 20,950.00 20,950.00 0.5K
14:25 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:30 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:35 21,000.00 21,050.00 20,950.00 21,050.00 0.1K
14:45 21,050.00 21,050.00 20,950.00 20,950.00 0.1K
14:50 21,000.00 21,050.00 21,000.00 21,050.00 0.0K
14:55 21,050.00 21,050.00 21,000.00 21,000.00 0.2K
15:00 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
15:05 21,050.00 21,050.00 20,950.00 20,950.00 0.2K
15:10 20,950.00 20,950.00 20,900.00 20,950.00 0.2K
15:15 20,950.00 21,300.00 20,950.00 21,100.00 0.4K
15:25 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available