AS Tech

453860
🏛️ south-korea →
20,650.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,000.00 21,000.00 20,300.00 20,650.00 2.0K
09:05 20,600.00 20,850.00 20,600.00 20,750.00 0.8K
09:10 20,800.00 20,950.00 20,750.00 20,950.00 1.3K
09:15 20,900.00 20,950.00 20,800.00 20,950.00 0.5K
09:20 20,950.00 20,950.00 20,750.00 20,850.00 0.4K
09:25 20,750.00 20,750.00 20,500.00 20,600.00 2.8K
09:30 20,600.00 20,600.00 20,500.00 20,500.00 0.0K
09:35 20,600.00 20,600.00 20,500.00 20,600.00 0.0K
09:40 20,600.00 20,600.00 20,450.00 20,500.00 0.9K
09:45 20,450.00 20,500.00 20,400.00 20,400.00 0.4K
09:50 20,500.00 20,500.00 20,250.00 20,250.00 2.6K
09:55 20,250.00 20,300.00 20,200.00 20,200.00 0.9K
10:00 20,150.00 20,200.00 20,150.00 20,200.00 3.7K
10:05 20,250.00 20,250.00 20,250.00 20,250.00 0.2K
10:10 20,250.00 20,300.00 20,200.00 20,300.00 1.0K
10:15 20,300.00 20,300.00 20,300.00 20,300.00 0.5K
10:20 20,200.00 20,400.00 20,200.00 20,300.00 0.1K
10:25 20,300.00 20,300.00 20,250.00 20,250.00 0.1K
10:35 20,350.00 20,350.00 20,300.00 20,300.00 0.0K
10:40 20,150.00 20,250.00 20,100.00 20,150.00 10.1K
10:45 20,050.00 20,100.00 20,050.00 20,100.00 0.0K
10:50 20,100.00 20,100.00 20,050.00 20,100.00 0.0K
10:55 20,050.00 20,100.00 20,050.00 20,100.00 0.6K
11:00 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
11:05 20,150.00 20,150.00 20,100.00 20,100.00 0.5K
11:10 20,100.00 20,150.00 20,100.00 20,100.00 0.1K
11:15 20,200.00 20,200.00 20,200.00 20,200.00 0.9K
11:20 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
11:25 20,250.00 20,300.00 20,250.00 20,300.00 0.6K
11:30 20,300.00 20,350.00 20,250.00 20,350.00 0.2K
11:35 20,350.00 20,450.00 20,350.00 20,450.00 0.4K
11:40 20,300.00 20,450.00 20,300.00 20,300.00 0.2K
11:50 20,300.00 20,450.00 20,300.00 20,450.00 0.1K
11:55 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:05 20,250.00 20,300.00 20,250.00 20,300.00 0.3K
12:15 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
12:25 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
12:40 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
12:45 20,150.00 20,150.00 20,150.00 20,150.00 0.4K
12:50 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
12:55 20,150.00 20,200.00 20,050.00 20,150.00 1.9K
13:05 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
13:10 20,000.00 20,150.00 19,990.00 20,150.00 3.3K
13:25 20,100.00 20,100.00 20,050.00 20,050.00 0.2K
13:30 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
13:35 20,050.00 20,050.00 20,050.00 20,050.00 0.2K
13:40 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
13:45 20,050.00 20,050.00 20,050.00 20,050.00 0.3K
13:50 20,050.00 20,050.00 20,000.00 20,050.00 0.4K
13:55 20,050.00 20,250.00 20,050.00 20,250.00 1.6K
14:00 20,200.00 20,250.00 20,200.00 20,250.00 0.7K
14:05 20,050.00 20,100.00 19,990.00 20,100.00 3.9K
14:10 20,150.00 20,200.00 20,150.00 20,150.00 0.2K
14:15 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
14:20 20,150.00 20,200.00 20,150.00 20,200.00 0.4K
14:35 20,150.00 20,200.00 20,150.00 20,200.00 0.1K
14:40 20,200.00 20,550.00 20,200.00 20,550.00 2.9K
14:45 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
14:50 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:55 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
15:00 20,450.00 20,450.00 20,300.00 20,300.00 0.1K
15:05 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
15:10 20,200.00 20,250.00 20,200.00 20,200.00 0.3K
15:15 20,200.00 20,250.00 20,200.00 20,250.00 0.1K
15:25 20,300.00 20,300.00 20,300.00 20,300.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available