762.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 662.00 | 662.00 | 662.00 | 662.00 | 1.6K |
| 09:05 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 09:15 | 660.00 | 660.00 | 659.00 | 659.00 | 0.5K |
| 09:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 09:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 09:55 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 10:05 | 660.00 | 663.00 | 660.00 | 663.00 | 1.6K |
| 10:10 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 10:25 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 10:30 | 662.00 | 662.00 | 661.00 | 661.00 | 0.9K |
| 10:35 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 10:50 | 662.00 | 662.00 | 662.00 | 662.00 | 1.2K |
| 11:05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 11:10 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 11:20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |
| 11:30 | 661.00 | 661.00 | 661.00 | 661.00 | 0.4K |
| 12:30 | 663.00 | 663.00 | 662.00 | 663.00 | 2.4K |
| 12:40 | 663.00 | 663.00 | 663.00 | 663.00 | 0.7K |
| 12:50 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 13:05 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 13:10 | 663.00 | 664.00 | 663.00 | 664.00 | 0.2K |
| 13:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.9K |
| 13:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.8K |
| 13:40 | 661.00 | 661.00 | 661.00 | 661.00 | 1.1K |
| 13:45 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 14:25 | 660.00 | 660.00 | 660.00 | 660.00 | 1.2K |
| 14:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 14:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 14:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 14:55 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 15:00 | 658.00 | 658.00 | 658.00 | 658.00 | 2.8K |
| 15:05 | 658.00 | 659.00 | 658.00 | 659.00 | 1.4K |
| 15:15 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 15:20 | 658.00 | 658.00 | 658.00 | 658.00 | 1.2K |
| 15:30 | 659.00 | 659.00 | 659.00 | 659.00 | 6.7K |