762.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 660.00 | 659.00 | 659.00 | 1.0K |
| 09:10 | 660.00 | 661.00 | 660.00 | 661.00 | 1.1K |
| 09:15 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 09:45 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 09:55 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 10:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 10:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 10:45 | 662.00 | 662.00 | 662.00 | 662.00 | 1.0K |
| 10:50 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 11:20 | 663.00 | 663.00 | 663.00 | 663.00 | 0.7K |
| 11:25 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 11:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 12:30 | 662.00 | 663.00 | 662.00 | 663.00 | 1.8K |
| 12:35 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 12:50 | 662.00 | 662.00 | 662.00 | 662.00 | 0.6K |
| 13:00 | 661.00 | 661.00 | 660.00 | 660.00 | 1.4K |
| 13:10 | 661.00 | 661.00 | 661.00 | 661.00 | 1.0K |
| 13:25 | 662.00 | 662.00 | 660.00 | 660.00 | 1.1K |
| 13:35 | 661.00 | 661.00 | 661.00 | 661.00 | 0.7K |
| 13:45 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |
| 13:55 | 662.00 | 662.00 | 662.00 | 662.00 | 1.0K |
| 14:00 | 662.00 | 663.00 | 662.00 | 663.00 | 1.2K |
| 14:10 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 14:15 | 662.00 | 662.00 | 662.00 | 662.00 | 0.5K |
| 14:25 | 662.00 | 662.00 | 662.00 | 662.00 | 0.5K |
| 14:40 | 662.00 | 662.00 | 662.00 | 662.00 | 1.2K |
| 15:00 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 15:05 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 15:15 | 664.00 | 664.00 | 663.00 | 663.00 | 3.2K |
| 15:20 | 663.00 | 663.00 | 662.00 | 662.00 | 0.4K |
| 15:30 | 664.00 | 664.00 | 664.00 | 664.00 | 8.3K |