750.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 681.00 | 681.00 | 677.00 | 678.00 | 21.1K |
| 09:05 | 677.00 | 677.00 | 677.00 | 677.00 | 0.3K |
| 09:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.6K |
| 09:15 | 673.00 | 675.00 | 673.00 | 675.00 | 2.0K |
| 09:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.7K |
| 09:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.4K |
| 09:40 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 09:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:00 | 674.00 | 674.00 | 674.00 | 674.00 | 0.2K |
| 10:05 | 673.00 | 674.00 | 673.00 | 674.00 | 0.9K |
| 10:20 | 674.00 | 674.00 | 674.00 | 674.00 | 0.3K |
| 10:30 | 674.00 | 675.00 | 674.00 | 675.00 | 0.8K |
| 10:40 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 10:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 10:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.4K |
| 11:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 11:25 | 675.00 | 675.00 | 674.00 | 674.00 | 0.5K |
| 11:30 | 674.00 | 674.00 | 674.00 | 674.00 | 2.0K |
| 12:30 | 676.00 | 677.00 | 676.00 | 677.00 | 1.5K |
| 12:35 | 676.00 | 676.00 | 676.00 | 676.00 | 0.3K |
| 12:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 12:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 13:10 | 678.00 | 680.00 | 678.00 | 680.00 | 4.1K |
| 13:15 | 679.00 | 679.00 | 679.00 | 679.00 | 0.3K |
| 13:25 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 13:40 | 680.00 | 680.00 | 679.00 | 679.00 | 1.6K |
| 13:45 | 679.00 | 679.00 | 679.00 | 679.00 | 0.3K |
| 13:50 | 678.00 | 678.00 | 678.00 | 678.00 | 0.4K |
| 14:00 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 14:05 | 678.00 | 678.00 | 678.00 | 678.00 | 0.6K |
| 14:10 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 14:15 | 678.00 | 678.00 | 678.00 | 678.00 | 0.2K |
| 14:20 | 678.00 | 678.00 | 677.00 | 677.00 | 0.5K |
| 14:25 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 14:30 | 677.00 | 677.00 | 677.00 | 677.00 | 0.3K |
| 14:35 | 678.00 | 678.00 | 678.00 | 678.00 | 0.7K |
| 14:40 | 677.00 | 677.00 | 677.00 | 677.00 | 1.3K |
| 14:45 | 677.00 | 678.00 | 677.00 | 678.00 | 0.3K |
| 15:00 | 677.00 | 677.00 | 677.00 | 677.00 | 0.6K |
| 15:05 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 15:10 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 15:20 | 678.00 | 678.00 | 677.00 | 678.00 | 0.3K |
| 15:30 | 677.00 | 677.00 | 677.00 | 677.00 | 23.2K |