757.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 777.00 | 782.00 | 777.00 | 782.00 | 48.1K |
09:05 | 782.00 | 783.00 | 782.00 | 782.00 | 0.6K |
09:15 | 781.00 | 781.00 | 778.00 | 778.00 | 1.3K |
09:20 | 779.00 | 779.00 | 779.00 | 779.00 | 0.2K |
09:25 | 779.00 | 781.00 | 779.00 | 781.00 | 0.6K |
09:30 | 779.00 | 779.00 | 779.00 | 779.00 | 0.5K |
09:35 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
09:40 | 778.00 | 779.00 | 778.00 | 779.00 | 1.7K |
09:45 | 777.00 | 777.00 | 776.00 | 776.00 | 1.6K |
09:50 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
09:55 | 779.00 | 779.00 | 779.00 | 779.00 | 0.6K |
10:05 | 779.00 | 781.00 | 779.00 | 781.00 | 0.5K |
10:20 | 781.00 | 781.00 | 780.00 | 781.00 | 0.9K |
10:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
10:40 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
10:50 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
10:55 | 781.00 | 781.00 | 781.00 | 781.00 | 0.2K |
11:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
11:15 | 779.00 | 779.00 | 779.00 | 779.00 | 0.3K |
11:25 | 778.00 | 778.00 | 777.00 | 777.00 | 0.4K |
11:30 | 778.00 | 778.00 | 778.00 | 778.00 | 4.2K |
12:30 | 781.00 | 781.00 | 777.00 | 780.00 | 13.2K |
12:35 | 780.00 | 780.00 | 779.00 | 780.00 | 0.9K |
12:40 | 780.00 | 781.00 | 779.00 | 781.00 | 0.4K |
12:45 | 779.00 | 781.00 | 779.00 | 781.00 | 1.5K |
12:50 | 781.00 | 781.00 | 781.00 | 781.00 | 0.4K |
12:55 | 781.00 | 781.00 | 781.00 | 781.00 | 0.3K |
13:00 | 780.00 | 780.00 | 779.00 | 779.00 | 0.7K |
13:05 | 780.00 | 780.00 | 778.00 | 778.00 | 0.6K |
13:10 | 777.00 | 777.00 | 776.00 | 776.00 | 0.3K |
13:15 | 778.00 | 779.00 | 778.00 | 779.00 | 1.5K |
13:20 | 779.00 | 780.00 | 779.00 | 780.00 | 1.0K |
13:25 | 779.00 | 780.00 | 779.00 | 780.00 | 0.8K |
13:30 | 781.00 | 781.00 | 781.00 | 781.00 | 1.1K |
13:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.5K |
13:45 | 780.00 | 781.00 | 780.00 | 781.00 | 0.8K |
13:50 | 782.00 | 782.00 | 781.00 | 781.00 | 0.9K |
13:55 | 782.00 | 782.00 | 782.00 | 782.00 | 1.6K |
14:00 | 782.00 | 782.00 | 782.00 | 782.00 | 0.5K |
14:05 | 782.00 | 783.00 | 782.00 | 783.00 | 2.6K |
14:10 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
14:15 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
14:20 | 784.00 | 784.00 | 783.00 | 783.00 | 1.8K |
14:25 | 783.00 | 785.00 | 783.00 | 784.00 | 0.7K |
14:30 | 784.00 | 784.00 | 784.00 | 784.00 | 0.8K |
14:35 | 784.00 | 784.00 | 784.00 | 784.00 | 0.3K |
14:40 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
14:45 | 784.00 | 784.00 | 784.00 | 784.00 | 0.7K |
14:55 | 785.00 | 785.00 | 784.00 | 784.00 | 1.0K |
15:00 | 785.00 | 785.00 | 784.00 | 784.00 | 0.4K |
15:05 | 785.00 | 785.00 | 780.00 | 783.00 | 4.0K |
15:10 | 783.00 | 784.00 | 783.00 | 784.00 | 0.9K |
15:15 | 783.00 | 784.00 | 783.00 | 784.00 | 1.6K |
15:20 | 783.00 | 784.00 | 778.00 | 778.00 | 2.1K |
15:30 | 802.00 | 802.00 | 802.00 | 802.00 | 40.2K |