699.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 695.00 | 695.00 | 695.00 | 695.00 | 3.0K |
| 09:05 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 09:30 | 693.00 | 694.00 | 693.00 | 694.00 | 2.1K |
| 09:40 | 694.00 | 694.00 | 694.00 | 694.00 | 0.5K |
| 09:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 09:55 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 10:05 | 694.00 | 694.00 | 694.00 | 694.00 | 0.5K |
| 10:45 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 11:10 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 11:15 | 692.00 | 693.00 | 692.00 | 693.00 | 0.2K |
| 11:20 | 693.00 | 693.00 | 693.00 | 693.00 | 0.5K |
| 11:25 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 12:30 | 692.00 | 692.00 | 692.00 | 692.00 | 1.0K |
| 12:35 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 12:40 | 692.00 | 692.00 | 692.00 | 692.00 | 0.6K |
| 12:50 | 691.00 | 692.00 | 691.00 | 692.00 | 0.3K |
| 12:55 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 13:15 | 693.00 | 693.00 | 693.00 | 693.00 | 0.3K |
| 13:30 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 13:50 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 14:00 | 692.00 | 692.00 | 692.00 | 692.00 | 0.2K |
| 14:05 | 693.00 | 693.00 | 693.00 | 693.00 | 0.8K |
| 14:15 | 693.00 | 693.00 | 693.00 | 693.00 | 0.5K |
| 14:25 | 694.00 | 694.00 | 694.00 | 694.00 | 0.6K |
| 14:30 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 14:35 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 14:40 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 14:45 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 14:50 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 14:55 | 692.00 | 692.00 | 692.00 | 692.00 | 0.6K |
| 15:00 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 15:10 | 693.00 | 693.00 | 693.00 | 693.00 | 0.6K |
| 15:15 | 693.00 | 694.00 | 693.00 | 694.00 | 1.2K |
| 15:20 | 694.00 | 694.00 | 693.00 | 693.00 | 1.1K |
| 15:30 | 696.00 | 696.00 | 696.00 | 696.00 | 17.1K |